WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816C00075000 | 2023-10-25 11:26AM EDT | 75.00 | 54.60 | 81.40 | 85.00 | 0.00 | - | - | 0 | 98.46% |
| WCC240816C00080000 | 2023-11-03 11:37AM EDT | 80.00 | 67.40 | 83.00 | 87.60 | 0.00 | - | 6 | 7 | 143.47% |
| WCC240816C00085000 | 2023-11-13 3:50PM EDT | 85.00 | 60.70 | 85.60 | 89.20 | 0.00 | - | 1 | 2 | 173.12% |
| WCC240816C00095000 | 2023-11-02 2:13PM EDT | 95.00 | 47.60 | 69.50 | 74.00 | 0.00 | - | - | 1 | 122.94% |
| WCC240816C00105000 | 2023-11-16 12:39PM EDT | 105.00 | 49.30 | 73.60 | 77.00 | 0.00 | - | - | 3 | 165.37% |
| WCC240816C00115000 | 2023-11-16 12:12PM EDT | 115.00 | 42.10 | 64.20 | 68.30 | 0.00 | - | - | 1 | 148.15% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 125.00 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 114.87% |
| WCC240816C00130000 | 2024-03-21 10:25AM EDT | 130.00 | 45.00 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 49.37% |
| WCC240816C00135000 | 2024-03-04 4:22PM EDT | 135.00 | 26.70 | 43.40 | 46.80 | 0.00 | - | 10 | 18 | 106.53% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 145.00 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 63.40% |
| WCC240816C00155000 | 2024-04-22 10:45AM EDT | 155.00 | 16.21 | 16.20 | 16.80 | 0.00 | - | 50 | 81 | 47.88% |
| WCC240816C00160000 | 2024-04-23 11:09AM EDT | 160.00 | 15.10 | 13.80 | 14.40 | 0.00 | - | 1 | 22 | 47.17% |
| WCC240816C00165000 | 2024-04-23 12:37PM EDT | 165.00 | 12.90 | 11.70 | 12.10 | 0.00 | - | 3 | 46 | 46.08% |
| WCC240816C00170000 | 2024-04-26 12:22PM EDT | 170.00 | 9.98 | 9.80 | 10.40 | +0.52 | +5.50% | 1 | 73 | 46.09% |
| WCC240816C00175000 | 2024-04-24 2:48PM EDT | 175.00 | 9.40 | 6.30 | 8.70 | 0.00 | - | 125 | 143 | 45.47% |
| WCC240816C00180000 | 2024-04-23 12:38PM EDT | 180.00 | 7.60 | 6.90 | 7.40 | 0.00 | - | 2 | 19 | 45.47% |
| WCC240816C00185000 | 2024-04-02 2:25PM EDT | 185.00 | 12.00 | 5.70 | 7.00 | 0.00 | - | 2 | 5 | 47.91% |
| WCC240816C00190000 | 2024-03-21 3:49PM EDT | 190.00 | 10.00 | 4.50 | 4.90 | 0.00 | - | 1 | 71 | 44.02% |
| WCC240816C00195000 | 2024-03-18 11:42AM EDT | 195.00 | 6.30 | 3.40 | 3.80 | 0.00 | - | 1 | 64 | 42.84% |
| WCC240816C00200000 | 2024-04-15 11:04AM EDT | 200.00 | 4.40 | 3.10 | 3.40 | 0.00 | - | 1 | 111 | 43.98% |
| WCC240816C00210000 | 2024-04-22 2:52PM EDT | 210.00 | 2.10 | 2.05 | 2.30 | 0.00 | - | 3 | 62 | 43.79% |
| WCC240816C00220000 | 2024-03-25 11:09AM EDT | 220.00 | 3.40 | 1.60 | 1.80 | 0.00 | - | 3 | 5 | 45.36% |
| WCC240816C00230000 | 2023-11-22 11:13AM EDT | 230.00 | 2.25 | 5.60 | 6.00 | 0.00 | - | - | 1 | 69.22% |
| WCC240816C00240000 | 2023-12-18 3:52PM EDT | 240.00 | 4.10 | 2.95 | 3.40 | 0.00 | - | - | 1 | 61.50% |
| WCC240816C00250000 | 2024-03-25 9:38AM EDT | 250.00 | 1.25 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 48.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240816P00080000 | 2023-11-06 12:13PM EDT | 80.00 | 2.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 70.53% |
| WCC240816P00090000 | 2023-11-10 11:39AM EDT | 90.00 | 3.50 | 1.15 | 1.85 | 0.00 | - | 14 | 35 | 68.85% |
| WCC240816P00095000 | 2024-02-28 11:11AM EDT | 95.00 | 1.57 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 54.18% |
| WCC240816P00100000 | 2024-03-01 10:35AM EDT | 100.00 | 1.40 | 0.20 | 0.95 | 0.00 | - | 2 | 52 | 51.93% |
| WCC240816P00105000 | 2023-11-24 10:52AM EDT | 105.00 | 3.50 | 1.65 | 2.80 | 0.00 | - | 2 | 38 | 58.52% |
| WCC240816P00110000 | 2024-04-11 3:50PM EDT | 110.00 | 1.25 | 1.50 | 1.85 | 0.00 | - | 1 | 10 | 50.42% |
| WCC240816P00115000 | 2024-03-25 12:57PM EDT | 115.00 | 1.48 | 1.65 | 1.95 | 0.00 | - | 1 | 10 | 46.09% |
| WCC240816P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 3.30 | 2.70 | 3.10 | 0.00 | - | 1 | 6 | 47.91% |
| WCC240816P00125000 | 2024-04-26 10:16AM EDT | 125.00 | 3.30 | 3.60 | 4.00 | +0.30 | +10.00% | 2 | 16 | 46.99% |
| WCC240816P00130000 | 2024-04-26 1:02PM EDT | 130.00 | 4.70 | 4.60 | 5.20 | +1.20 | +34.29% | 2 | 14 | 46.55% |
| WCC240816P00135000 | 2024-04-26 3:32PM EDT | 135.00 | 6.01 | 5.70 | 8.10 | +0.89 | +17.38% | 1 | 461 | 51.47% |
| WCC240816P00140000 | 2024-04-25 10:50AM EDT | 140.00 | 6.90 | 7.30 | 9.50 | 0.00 | - | 5 | 15 | 49.74% |
| WCC240816P00145000 | 2024-03-25 12:46PM EDT | 145.00 | 6.20 | 7.70 | 8.20 | 0.00 | - | 134 | 135 | 38.87% |
| WCC240816P00150000 | 2024-04-26 1:02PM EDT | 150.00 | 11.00 | 11.10 | 11.90 | +3.00 | +37.50% | 6 | 39 | 43.38% |
| WCC240816P00155000 | 2024-04-09 3:07PM EDT | 155.00 | 8.00 | 13.40 | 13.90 | 0.00 | - | 135 | 322 | 41.73% |
| WCC240816P00160000 | 2024-04-24 2:46PM EDT | 160.00 | 14.40 | 15.90 | 16.50 | 0.00 | - | 12 | 21 | 41.08% |
| WCC240816P00165000 | 2024-04-22 11:32AM EDT | 165.00 | 19.60 | 18.70 | 19.40 | 0.00 | - | 1 | 10 | 40.54% |
| WCC240816P00170000 | 2024-04-24 11:00AM EDT | 170.00 | 19.60 | 21.80 | 22.60 | 0.00 | - | 7 | 22 | 40.12% |
| WCC240816P00175000 | 2024-04-24 10:52AM EDT | 175.00 | 22.80 | 23.30 | 26.10 | 0.00 | - | 3 | 8 | 39.88% |
| WCC240816P00180000 | 2024-03-28 11:42AM EDT | 180.00 | 19.40 | 26.90 | 29.70 | 0.00 | - | 4 | 8 | 39.23% |
| WCC240816P00185000 | 2024-03-28 11:35AM EDT | 185.00 | 22.40 | 30.50 | 34.10 | 0.00 | - | 7 | 6 | 40.72% |
| WCC240816P00190000 | 2024-02-14 3:21PM EDT | 190.00 | 46.05 | 32.50 | 36.00 | 0.00 | - | 2 | 2 | 30.98% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 210.00 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 0.00% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 220.00 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 56.19% |
© 2024 Yahoo. All rights reserved.