WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 67.40 | 0.00 | - | 6 | 7 | 80.00 | 2.30 | 0.00 | - | - | 1 |
| 60.70 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.50 | 0.00 | - | 14 | 35 |
| 47.60 | 0.00 | - | - | 1 | 95.00 | 1.57 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 2 | 52 |
| 49.30 | 0.00 | - | - | 3 | 105.00 | 3.50 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 1 | 10 |
| 42.10 | 0.00 | - | - | 1 | 115.00 | 1.48 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 120.00 | 3.30 | 0.00 | - | 1 | 6 |
| 30.50 | 0.00 | - | - | 2 | 125.00 | 3.30 | +0.30 | +10.00% | 2 | 16 |
| 45.00 | 0.00 | - | 1 | 3 | 130.00 | 4.70 | +1.20 | +34.29% | 2 | 14 |
| 26.70 | 0.00 | - | 10 | 18 | 135.00 | 6.01 | +0.89 | +17.38% | 1 | 461 |
| - | - | - | - | - | 140.00 | 6.90 | 0.00 | - | 5 | 15 |
| 13.60 | 0.00 | - | - | 5 | 145.00 | 6.20 | 0.00 | - | 134 | 135 |
| - | - | - | - | - | 150.00 | 11.00 | +3.00 | +37.50% | 6 | 39 |
| 16.21 | 0.00 | - | 50 | 81 | 155.00 | 8.00 | 0.00 | - | 135 | 322 |
| 15.10 | 0.00 | - | 1 | 22 | 160.00 | 14.40 | 0.00 | - | 12 | 21 |
| 12.90 | 0.00 | - | 3 | 46 | 165.00 | 19.60 | 0.00 | - | 1 | 10 |
| 9.98 | +0.52 | +5.50% | 1 | 73 | 170.00 | 19.60 | 0.00 | - | 7 | 22 |
| 9.40 | 0.00 | - | 125 | 143 | 175.00 | 22.80 | 0.00 | - | 3 | 8 |
| 7.60 | 0.00 | - | 2 | 19 | 180.00 | 19.40 | 0.00 | - | 4 | 8 |
| 12.00 | 0.00 | - | 2 | 5 | 185.00 | 22.40 | 0.00 | - | 7 | 6 |
| 10.00 | 0.00 | - | 1 | 71 | 190.00 | 46.05 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 1 | 64 | 195.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 111 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 62 | 210.00 | 39.00 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 3 | 5 | 220.00 | 40.70 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.