WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 105.00 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 141.33% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 140.00 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 93.08% |
| WCC240920C00145000 | 2024-02-14 3:52PM EDT | 145.00 | 18.40 | 26.10 | 30.00 | 0.00 | - | 1 | 4 | 58.75% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 150.00 | 21.80 | 18.40 | 21.10 | 0.00 | - | 1 | 4 | 46.80% |
| WCC240920C00155000 | 2024-04-26 12:08PM EDT | 155.00 | 18.10 | 17.80 | 18.40 | +4.90 | +37.12% | 3 | 9 | 45.90% |
| WCC240920C00160000 | 2024-04-26 12:16PM EDT | 160.00 | 15.90 | 15.40 | 15.90 | -5.10 | -24.29% | 5 | 16 | 44.98% |
| WCC240920C00165000 | 2024-04-26 10:55AM EDT | 165.00 | 13.30 | 13.30 | 13.70 | -1.30 | -8.90% | 2 | 7 | 44.29% |
| WCC240920C00170000 | 2024-04-11 2:41PM EDT | 170.00 | 17.38 | 11.30 | 12.70 | 0.00 | - | 1 | 8 | 46.16% |
| WCC240920C00175000 | 2024-04-26 10:56AM EDT | 175.00 | 9.60 | 9.60 | 10.00 | +0.20 | +2.13% | 1 | 6 | 43.15% |
| WCC240920C00180000 | 2024-04-12 3:59PM EDT | 180.00 | 11.28 | 8.10 | 8.50 | 0.00 | - | 1 | 72 | 42.74% |
| WCC240920C00185000 | 2024-04-26 12:22PM EDT | 185.00 | 6.99 | 6.80 | 7.20 | +0.47 | +7.21% | 1 | 194 | 42.40% |
| WCC240920C00190000 | 2024-04-26 10:50AM EDT | 190.00 | 5.70 | 5.70 | 6.10 | -0.28 | -4.68% | 5 | 33 | 42.18% |
| WCC240920C00195000 | 2024-04-03 3:54PM EDT | 195.00 | 12.00 | 4.70 | 5.10 | 0.00 | - | 1 | 15 | 41.82% |
| WCC240920C00200000 | 2024-04-02 11:10AM EDT | 200.00 | 8.90 | 4.00 | 4.30 | 0.00 | - | 1 | 8 | 41.68% |
| WCC240920C00210000 | 2024-04-02 11:55AM EDT | 210.00 | 6.60 | 2.70 | 3.00 | 0.00 | - | - | 2 | 41.33% |
| WCC240920C00220000 | 2024-03-28 12:12PM EDT | 220.00 | 5.00 | 1.85 | 2.10 | 0.00 | - | 1 | 166 | 41.19% |
| WCC240920C00230000 | 2024-04-01 11:30AM EDT | 230.00 | 3.70 | 1.20 | 2.55 | 0.00 | - | 1 | 18 | 47.14% |
| WCC240920C00240000 | 2024-04-16 1:02PM EDT | 240.00 | 1.20 | 0.05 | 1.65 | 0.00 | - | - | 2 | 45.57% |
| WCC240920C00280000 | 2024-02-20 4:18PM EDT | 280.00 | 0.35 | 0.55 | 2.80 | 0.00 | - | - | 2 | 57.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240920P00065000 | 2023-10-25 12:10PM EDT | 65.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | - | 0 | 81.05% |
| WCC240920P00070000 | 2024-02-15 1:05PM EDT | 70.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 77.56% |
| WCC240920P00075000 | 2024-02-15 1:03PM EDT | 75.00 | 0.85 | 0.00 | 2.25 | 0.00 | - | 4 | 7 | 72.00% |
| WCC240920P00080000 | 2024-02-28 2:42PM EDT | 80.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 121 | 54.10% |
| WCC240920P00085000 | 2024-02-16 1:12PM EDT | 85.00 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 48 | 62.65% |
| WCC240920P00090000 | 2023-11-10 10:45AM EDT | 90.00 | 3.70 | 1.30 | 1.95 | 0.00 | - | 57 | 82 | 61.28% |
| WCC240920P00095000 | 2024-03-01 1:08PM EDT | 95.00 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 37 | 49.12% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 100.00 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 50.85% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 105.00 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 49.57% |
| WCC240920P00110000 | 2024-02-26 4:40PM EDT | 110.00 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 41.21% |
| WCC240920P00115000 | 2024-04-18 1:41PM EDT | 115.00 | 3.05 | 2.70 | 3.00 | 0.00 | - | 1 | 72 | 46.03% |
| WCC240920P00120000 | 2024-04-18 1:41PM EDT | 120.00 | 3.86 | 3.50 | 3.80 | 0.00 | - | 1 | 273 | 45.02% |
| WCC240920P00125000 | 2024-04-12 1:27PM EDT | 125.00 | 3.80 | 3.50 | 4.90 | 0.00 | - | 1 | 162 | 44.59% |
| WCC240920P00130000 | 2024-04-26 1:02PM EDT | 130.00 | 5.60 | 5.60 | 6.00 | -0.40 | -6.67% | 1 | 10 | 43.46% |
| WCC240920P00135000 | 2024-04-09 12:06PM EDT | 135.00 | 4.00 | 6.90 | 7.30 | 0.00 | - | 21 | 16 | 42.41% |
| WCC240920P00140000 | 2024-04-03 3:01PM EDT | 140.00 | 5.02 | 8.40 | 8.90 | 0.00 | - | 1 | 3 | 41.66% |
| WCC240920P00145000 | 2024-04-01 11:17AM EDT | 145.00 | 6.25 | 9.10 | 12.20 | 0.00 | - | 1 | 2 | 44.98% |
| WCC240920P00150000 | 2024-04-03 3:01PM EDT | 150.00 | 7.40 | 12.20 | 12.90 | 0.00 | - | 1 | 3 | 40.50% |
| WCC240920P00155000 | 2024-01-09 2:24PM EDT | 155.00 | 11.90 | 7.30 | 7.90 | 0.00 | - | 42 | 352 | 21.11% |
| WCC240920P00160000 | 2024-04-02 11:29AM EDT | 160.00 | 11.70 | 17.00 | 17.70 | 0.00 | - | 1 | 31 | 38.91% |
| WCC240920P00165000 | 2024-03-28 11:54AM EDT | 165.00 | 13.10 | 19.80 | 20.60 | 0.00 | - | 17 | 16 | 38.46% |
| WCC240920P00170000 | 2024-04-23 3:50PM EDT | 170.00 | 20.90 | 22.30 | 23.70 | 0.00 | - | 1 | 4 | 37.91% |
| WCC240920P00175000 | 2024-04-05 3:18PM EDT | 175.00 | 18.50 | 25.90 | 27.60 | 0.00 | - | 3 | 11 | 38.90% |
| WCC240920P00180000 | 2024-01-19 3:52PM EDT | 180.00 | 21.50 | 36.70 | 38.20 | 0.00 | - | 1 | 1 | 55.41% |
| WCC240920P00190000 | 2024-03-28 10:48AM EDT | 190.00 | 27.09 | 36.80 | 38.80 | 0.00 | - | 2 | 4 | 37.47% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 210.00 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 54.33% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 220.00 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.