'We sold £1.5m of product sold in first week'

Lyma founder on rise of her wellness company

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

155.80

-1.50

(-0.95%)

At close: 04:00PM EDT

155.01

-0.79

(-0.51%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	2.55	0.00	-	-	0
-	-	-	-	-	70.00	0.75	0.00	-	1	5
-	-	-	-	-	75.00	0.85	0.00	-	4	7
-	-	-	-	-	80.00	0.60	0.00	-	6	121
-	-	-	-	-	85.00	1.30	0.00	-	2	48
-	-	-	-	-	90.00	3.70	0.00	-	57	82
-	-	-	-	-	95.00	1.35	0.00	-	1	37
-	-	-	-	-	100.00	4.30	0.00	-	2	3
63.20	0.00	-	1	1	105.00	1.20	0.00	-	62	76
-	-	-	-	-	110.00	3.90	0.00	-	1	63
-	-	-	-	-	115.00	3.05	0.00	-	1	72
-	-	-	-	-	120.00	3.86	0.00	-	1	273
-	-	-	-	-	125.00	3.80	0.00	-	1	162
-	-	-	-	-	130.00	5.60	-0.40	-6.67%	1	10
-	-	-	-	-	135.00	4.00	0.00	-	21	16
25.85	0.00	-	1	6	140.00	5.02	0.00	-	1	3
18.40	0.00	-	1	4	145.00	6.25	0.00	-	1	2
21.80	0.00	-	1	4	150.00	7.40	0.00	-	1	3
18.10	+4.90	+37.12%	3	9	155.00	11.90	0.00	-	42	352
15.90	-5.10	-24.29%	5	16	160.00	11.70	0.00	-	1	31
13.30	-1.30	-8.90%	2	7	165.00	13.10	0.00	-	17	16
17.38	0.00	-	1	8	170.00	20.90	0.00	-	1	4
9.60	+0.20	+2.13%	1	6	175.00	18.50	0.00	-	3	11
11.28	0.00	-	1	72	180.00	21.50	0.00	-	1	1
6.99	+0.47	+7.21%	1	194	185.00	-	-	-	-	-
5.70	-0.28	-4.68%	5	33	190.00	27.09	0.00	-	2	4
12.00	0.00	-	1	15	195.00	-	-	-	-	-
8.90	0.00	-	1	8	200.00	-	-	-	-	-
6.60	0.00	-	-	2	210.00	33.70	0.00	-	5	0
5.00	0.00	-	1	166	220.00	48.40	0.00	-	-	1
3.70	0.00	-	1	18	230.00	-	-	-	-	-
1.20	0.00	-	-	2	240.00	-	-	-	-	-
0.35	0.00	-	-	2	280.00	-	-	-	-	-