WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 115.00 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 47.06% |
| WCC241018C00120000 | 2024-03-04 12:00PM EDT | 120.00 | 39.70 | 58.10 | 61.60 | 0.00 | - | 1 | 13 | 106.33% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 125.00 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 67.47% |
| WCC241018C00130000 | 2024-04-10 1:56PM EDT | 130.00 | 44.40 | 34.10 | 35.00 | 0.00 | - | - | 10 | 49.60% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 135.00 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 97.20% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 145.00 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 58.21% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 150.00 | 21.10 | 21.40 | 23.20 | 0.00 | - | 2 | 7 | 47.96% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 155.00 | 19.50 | 17.80 | 19.50 | -6.60 | -25.29% | 3 | 3 | 44.66% |
| WCC241018C00160000 | 2024-04-26 11:14AM EDT | 160.00 | 16.60 | 15.70 | 17.20 | +1.41 | +9.28% | 1 | 8 | 44.25% |
| WCC241018C00165000 | 2024-04-26 2:31PM EDT | 165.00 | 14.70 | 12.50 | 14.80 | +1.00 | +7.30% | 2 | 1 | 43.15% |
| WCC241018C00170000 | 2024-04-26 1:13PM EDT | 170.00 | 12.80 | 12.40 | 13.10 | +0.90 | +7.56% | 3 | 51 | 43.24% |
| WCC241018C00175000 | 2024-04-26 3:28PM EDT | 175.00 | 10.80 | 9.50 | 12.30 | +0.50 | +4.85% | 4 | 78 | 45.06% |
| WCC241018C00180000 | 2024-04-26 1:13PM EDT | 180.00 | 9.50 | 9.00 | 9.50 | +0.80 | +9.20% | 1 | 65 | 41.66% |
| WCC241018C00185000 | 2024-04-19 1:56PM EDT | 185.00 | 7.60 | 7.80 | 8.90 | 0.00 | - | 6 | 12 | 43.25% |
| WCC241018C00190000 | 2024-04-26 10:55AM EDT | 190.00 | 6.70 | 6.50 | 7.00 | +0.30 | +4.69% | 3 | 68 | 41.13% |
| WCC241018C00195000 | 2024-04-23 11:29AM EDT | 195.00 | 6.36 | 5.40 | 6.00 | 0.00 | - | 6 | 80 | 40.96% |
| WCC241018C00200000 | 2024-04-26 10:40AM EDT | 200.00 | 4.90 | 4.20 | 5.10 | +0.20 | +4.26% | 1 | 28 | 40.72% |
| WCC241018C00210000 | 2024-04-18 12:27PM EDT | 210.00 | 3.80 | 3.20 | 3.70 | 0.00 | - | 1 | 98 | 40.47% |
| WCC241018C00220000 | 2024-02-14 2:04PM EDT | 220.00 | 2.00 | 4.00 | 6.50 | 0.00 | - | 15 | 15 | 53.71% |
| WCC241018C00230000 | 2024-04-11 12:33PM EDT | 230.00 | 3.20 | 1.55 | 2.00 | 0.00 | - | 19 | 26 | 40.60% |
| WCC241018C00240000 | 2024-04-08 10:04AM EDT | 240.00 | 3.40 | 1.10 | 1.45 | 0.00 | - | 1 | 13 | 40.58% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 250.00 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 51.28% |
| WCC241018C00260000 | 2024-01-26 12:04PM EDT | 260.00 | 2.00 | 0.35 | 0.95 | 0.00 | - | 5 | 11 | 42.30% |
| WCC241018C00270000 | 2024-02-09 1:33PM EDT | 270.00 | 5.00 | 1.05 | 1.40 | 0.00 | - | - | 28 | 48.15% |
| WCC241018C00280000 | 2024-02-09 1:33PM EDT | 280.00 | 3.80 | 0.70 | 2.85 | 0.00 | - | - | 42 | 53.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00065000 | 2023-11-17 4:26PM EDT | 65.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 71.39% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 80.00 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 61.45% |
| WCC241018P00085000 | 2023-10-30 10:12AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WCC241018P00090000 | 2024-02-13 2:44PM EDT | 90.00 | 2.00 | 0.50 | 2.75 | 0.00 | - | 20 | 167 | 56.15% |
| WCC241018P00095000 | 2023-11-28 11:56AM EDT | 95.00 | 2.64 | 0.25 | 2.20 | 0.00 | - | 30 | 43 | 55.79% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 100.00 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 51.45% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 105.00 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 50.39% |
| WCC241018P00110000 | 2024-02-14 2:56PM EDT | 110.00 | 4.60 | 2.50 | 3.20 | 0.00 | - | 1 | 60 | 47.61% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 115.00 | 3.60 | 3.20 | 3.80 | 0.00 | - | 1 | 16 | 45.80% |
| WCC241018P00120000 | 2024-01-09 11:14AM EDT | 120.00 | 4.30 | 2.60 | 3.10 | 0.00 | - | 2 | 45 | 38.33% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 125.00 | 5.70 | 4.90 | 5.50 | 0.00 | - | 5 | 16 | 42.96% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 130.00 | 6.60 | 6.20 | 6.60 | 0.00 | - | 1 | 47 | 41.72% |
| WCC241018P00135000 | 2024-04-19 2:16PM EDT | 135.00 | 8.50 | 7.50 | 8.10 | 0.00 | - | 20 | 27 | 41.17% |
| WCC241018P00140000 | 2024-04-26 10:40AM EDT | 140.00 | 8.80 | 9.00 | 9.50 | -1.20 | -12.00% | 1 | 324 | 39.80% |
| WCC241018P00145000 | 2024-04-19 1:26PM EDT | 145.00 | 10.60 | 9.50 | 11.40 | -1.40 | -11.67% | 1 | 10 | 39.22% |
| WCC241018P00150000 | 2024-04-26 1:02PM EDT | 150.00 | 12.90 | 12.90 | 13.40 | -1.40 | -9.79% | 3 | 229 | 38.32% |
| WCC241018P00155000 | 2024-04-26 12:59PM EDT | 155.00 | 15.30 | 15.20 | 15.70 | +2.10 | +15.91% | 1 | 259 | 37.61% |
| WCC241018P00160000 | 2024-04-19 11:58AM EDT | 160.00 | 19.40 | 17.70 | 18.30 | 0.00 | - | 1 | 4 | 37.06% |
| WCC241018P00165000 | 2024-04-26 1:07PM EDT | 165.00 | 20.20 | 19.00 | 21.00 | +4.20 | +26.25% | 2 | 3 | 36.18% |
| WCC241018P00170000 | 2024-04-26 1:07PM EDT | 170.00 | 23.20 | 23.60 | 24.30 | +7.20 | +45.00% | 1 | 33 | 36.18% |
| WCC241018P00175000 | 2024-04-19 3:38PM EDT | 175.00 | 28.70 | 26.70 | 27.60 | 0.00 | - | 3 | 17 | 35.66% |
| WCC241018P00180000 | 2024-04-09 11:55AM EDT | 180.00 | 21.00 | 30.20 | 31.20 | 0.00 | - | 1 | 7 | 35.36% |
| WCC241018P00195000 | 2023-11-09 2:01PM EDT | 195.00 | 56.10 | 37.30 | 41.00 | 0.00 | - | - | 1 | 26.94% |
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 230.00 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.