WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.74 | 0.00 | - | 107 | 141 |
| - | - | - | - | - | 85.00 | 5.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 20 | 167 |
| - | - | - | - | - | 95.00 | 2.64 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 43 | 46 |
| - | - | - | - | - | 105.00 | 3.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 110.00 | 4.60 | 0.00 | - | 1 | 60 |
| 53.31 | 0.00 | - | - | 2 | 115.00 | 3.60 | 0.00 | - | 1 | 16 |
| 39.70 | 0.00 | - | 1 | 13 | 120.00 | 4.30 | 0.00 | - | 2 | 45 |
| 31.80 | 0.00 | - | - | 1 | 125.00 | 5.70 | 0.00 | - | 5 | 16 |
| 44.40 | 0.00 | - | - | 10 | 130.00 | 6.60 | 0.00 | - | 1 | 47 |
| 49.30 | 0.00 | - | 1 | 1 | 135.00 | 8.50 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 140.00 | 8.80 | -1.20 | -12.00% | 1 | 324 |
| 20.50 | 0.00 | - | - | 1 | 145.00 | 10.60 | -1.40 | -11.67% | 1 | 10 |
| 21.10 | 0.00 | - | 2 | 7 | 150.00 | 12.90 | -1.40 | -9.79% | 3 | 229 |
| 19.50 | -6.60 | -25.29% | 3 | 3 | 155.00 | 15.30 | +2.10 | +15.91% | 1 | 259 |
| 16.60 | +1.41 | +9.28% | 1 | 8 | 160.00 | 19.40 | 0.00 | - | 1 | 4 |
| 14.70 | +1.00 | +7.30% | 2 | 1 | 165.00 | 20.20 | +4.20 | +26.25% | 2 | 3 |
| 12.80 | +0.90 | +7.56% | 3 | 51 | 170.00 | 23.20 | +7.20 | +45.00% | 1 | 33 |
| 10.80 | +0.50 | +4.85% | 4 | 78 | 175.00 | 28.70 | 0.00 | - | 3 | 17 |
| 9.50 | +0.80 | +9.20% | 1 | 65 | 180.00 | 21.00 | 0.00 | - | 1 | 7 |
| 7.60 | 0.00 | - | 6 | 12 | 185.00 | - | - | - | - | - |
| 6.70 | +0.30 | +4.69% | 3 | 68 | 190.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 6 | 80 | 195.00 | 56.10 | 0.00 | - | - | 1 |
| 4.90 | +0.20 | +4.26% | 1 | 28 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 98 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 15 | 15 | 220.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 19 | 26 | 230.00 | 60.70 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 1 | 13 | 240.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 15 | 250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 11 | 260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 28 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 42 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.