WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241220C00080000 | 2024-02-16 10:54AM EDT | 80.00 | 70.90 | 81.20 | 86.00 | 0.00 | - | 1 | 1 | 90.97% |
| WCC241220C00095000 | 2024-04-25 11:12AM EDT | 95.00 | 67.41 | 63.20 | 67.30 | 0.00 | - | 4 | 4 | 59.18% |
| WCC241220C00105000 | 2024-03-07 2:08PM EDT | 105.00 | 60.80 | 71.20 | 73.70 | 0.00 | - | 1 | 0 | 105.01% |
| WCC241220C00110000 | 2024-02-22 10:50AM EDT | 110.00 | 43.00 | 63.90 | 66.80 | 0.00 | - | 1 | 2 | 92.09% |
| WCC241220C00115000 | 2023-11-02 3:57PM EDT | 115.00 | 37.20 | 55.50 | 59.10 | 0.00 | - | - | 4 | 77.37% |
| WCC241220C00125000 | 2024-03-08 11:56AM EDT | 125.00 | 47.50 | 53.50 | 56.40 | 0.00 | - | 1 | 3 | 85.00% |
| WCC241220C00130000 | 2023-11-07 1:25PM EDT | 130.00 | 30.20 | 40.90 | 43.40 | 0.00 | - | 1 | 0 | 60.11% |
| WCC241220C00135000 | 2024-02-13 4:51PM EDT | 135.00 | 21.75 | 38.20 | 39.90 | 0.00 | - | - | 1 | 59.15% |
| WCC241220C00140000 | 2024-04-01 11:23AM EDT | 140.00 | 45.00 | 30.80 | 32.30 | 0.00 | - | 1 | 9 | 49.82% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 145.00 | 24.20 | 38.70 | 41.00 | 0.00 | - | 8 | 6 | 71.55% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 150.00 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 68.09% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 155.00 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 75.76% |
| WCC241220C00160000 | 2024-03-13 2:00PM EDT | 160.00 | 26.90 | 22.80 | 26.10 | 0.00 | - | 11 | 161 | 52.48% |
| WCC241220C00165000 | 2024-03-27 3:57PM EDT | 165.00 | 28.05 | 16.60 | 19.80 | 0.00 | - | 10 | 18 | 46.97% |
| WCC241220C00170000 | 2024-04-11 3:34PM EDT | 170.00 | 22.14 | 16.00 | 17.50 | 0.00 | - | 1 | 8 | 45.89% |
| WCC241220C00175000 | 2024-04-25 2:22PM EDT | 175.00 | 15.80 | 14.10 | 14.70 | 0.00 | - | 252 | 304 | 43.50% |
| WCC241220C00180000 | 2024-04-01 12:56PM EDT | 180.00 | 22.50 | 12.60 | 13.10 | 0.00 | - | 3 | 11 | 43.22% |
| WCC241220C00185000 | 2024-03-27 3:57PM EDT | 185.00 | 18.85 | 11.10 | 11.60 | 0.00 | - | 10 | 20 | 42.85% |
| WCC241220C00190000 | 2024-04-01 10:39AM EDT | 190.00 | 16.60 | 9.80 | 10.20 | 0.00 | - | 1 | 42 | 42.42% |
| WCC241220C00195000 | 2024-02-14 12:16PM EDT | 195.00 | 6.80 | 9.80 | 12.10 | 0.00 | - | 4 | 26 | 48.91% |
| WCC241220C00200000 | 2024-04-01 1:51PM EDT | 200.00 | 15.00 | 7.40 | 7.90 | 0.00 | - | 1 | 45 | 41.82% |
| WCC241220C00210000 | 2024-03-28 10:18AM EDT | 210.00 | 10.80 | 5.70 | 6.10 | 0.00 | - | 6 | 8 | 41.40% |
| WCC241220C00220000 | 2024-04-10 10:12AM EDT | 220.00 | 7.90 | 4.30 | 4.70 | 0.00 | - | 4 | 15 | 41.09% |
| WCC241220C00230000 | 2024-04-18 3:18PM EDT | 230.00 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 50 | 40.81% |
| WCC241220C00240000 | 2024-04-17 9:47AM EDT | 240.00 | 3.10 | 2.45 | 2.90 | 0.00 | - | 10 | 11 | 41.16% |
| WCC241220C00250000 | 2024-04-12 11:18AM EDT | 250.00 | 3.10 | 1.85 | 2.30 | 0.00 | - | 23 | 29 | 41.31% |
| WCC241220C00260000 | 2024-02-07 4:05PM EDT | 260.00 | 7.26 | 2.50 | 2.95 | 0.00 | - | 53 | 62 | 46.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241220P00070000 | 2024-02-13 4:40PM EDT | 70.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | - | 7 | 62.89% |
| WCC241220P00075000 | 2024-02-13 4:56PM EDT | 75.00 | 1.85 | 0.00 | 2.70 | 0.00 | - | 4 | 13 | 58.85% |
| WCC241220P00080000 | 2024-02-13 4:52PM EDT | 80.00 | 2.35 | 0.00 | 2.90 | 0.00 | - | - | 10 | 55.23% |
| WCC241220P00085000 | 2024-02-14 12:21PM EDT | 85.00 | 2.05 | 0.10 | 3.20 | 0.00 | - | 3 | 12 | 52.50% |
| WCC241220P00090000 | 2024-02-26 4:39PM EDT | 90.00 | 2.60 | 0.75 | 1.50 | 0.00 | - | 1 | 14 | 47.24% |
| WCC241220P00095000 | 2024-04-23 10:47AM EDT | 95.00 | 1.85 | 1.75 | 2.45 | 0.00 | - | 7 | 39 | 49.28% |
| WCC241220P00100000 | 2024-04-23 11:24AM EDT | 100.00 | 2.30 | 1.70 | 2.80 | 0.00 | - | 7 | 10 | 47.00% |
| WCC241220P00105000 | 2024-04-19 3:53PM EDT | 105.00 | 3.50 | 2.70 | 3.70 | 0.00 | - | 1 | 5 | 46.99% |
| WCC241220P00110000 | 2024-03-08 12:27PM EDT | 110.00 | 4.30 | 2.70 | 4.90 | 0.00 | - | 1 | 16 | 47.44% |
| WCC241220P00115000 | 2024-04-15 10:25AM EDT | 115.00 | 4.40 | 2.90 | 5.10 | 0.00 | - | 2 | 54 | 43.88% |
| WCC241220P00120000 | 2024-04-26 11:36AM EDT | 120.00 | 5.70 | 4.70 | 6.20 | +1.32 | +30.14% | 13 | 191 | 43.15% |
| WCC241220P00125000 | 2024-03-19 10:04AM EDT | 125.00 | 6.30 | 6.30 | 8.10 | 0.00 | - | 2 | 32 | 44.21% |
| WCC241220P00130000 | 2024-04-23 3:35PM EDT | 130.00 | 7.50 | 8.20 | 8.80 | 0.00 | - | 5 | 653 | 41.54% |
| WCC241220P00135000 | 2024-03-27 10:09AM EDT | 135.00 | 7.30 | 9.50 | 9.80 | 0.00 | - | 1 | 5 | 39.43% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 140.00 | 7.96 | 11.40 | 11.90 | 0.00 | - | 1 | 7 | 39.57% |
| WCC241220P00145000 | 2024-03-28 1:05PM EDT | 145.00 | 9.38 | 12.60 | 13.80 | 0.00 | - | 1 | 8 | 38.79% |
| WCC241220P00150000 | 2024-03-07 11:31AM EDT | 150.00 | 15.60 | 11.10 | 11.70 | 0.00 | - | 1 | 5 | 29.35% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 155.00 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 47.64% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 160.00 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 47.77% |
| WCC241220P00165000 | 2024-01-29 1:24PM EDT | 165.00 | 17.40 | 27.10 | 30.10 | 0.00 | - | 2 | 3 | 49.18% |
| WCC241220P00170000 | 2024-04-05 3:27PM EDT | 170.00 | 19.50 | 25.90 | 26.60 | 0.00 | - | 3 | 21 | 35.69% |
| WCC241220P00175000 | 2024-04-09 2:35PM EDT | 175.00 | 20.60 | 28.80 | 29.90 | 0.00 | - | 30 | 22 | 35.38% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 180.00 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 50.55% |
| WCC241220P00185000 | 2024-01-18 2:27PM EDT | 185.00 | 29.00 | 42.70 | 46.00 | 0.00 | - | 2 | 5 | 50.22% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 190.00 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 51.10% |
| WCC241220P00195000 | 2024-04-22 3:40PM EDT | 195.00 | 43.30 | 43.20 | 44.60 | 0.00 | - | 1 | 2 | 33.66% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 200.00 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 25.98% |
© 2024 Yahoo. All rights reserved.