WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 4 | 13 |
| 70.90 | 0.00 | - | 1 | 1 | 80.00 | 2.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 90.00 | 2.60 | 0.00 | - | 1 | 14 |
| 67.41 | 0.00 | - | 4 | 4 | 95.00 | 1.85 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 100.00 | 2.30 | 0.00 | - | 7 | 10 |
| 60.80 | 0.00 | - | 1 | 0 | 105.00 | 3.50 | 0.00 | - | 1 | 5 |
| 43.00 | 0.00 | - | 1 | 2 | 110.00 | 4.30 | 0.00 | - | 1 | 16 |
| 37.20 | 0.00 | - | - | 4 | 115.00 | 4.40 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 120.00 | 5.70 | +1.32 | +30.14% | 13 | 191 |
| 47.50 | 0.00 | - | 1 | 3 | 125.00 | 6.30 | 0.00 | - | 2 | 32 |
| 30.20 | 0.00 | - | 1 | 0 | 130.00 | 7.50 | 0.00 | - | 5 | 653 |
| 21.75 | 0.00 | - | - | 1 | 135.00 | 7.30 | 0.00 | - | 1 | 5 |
| 45.00 | 0.00 | - | 1 | 9 | 140.00 | 7.96 | 0.00 | - | 1 | 7 |
| 24.20 | 0.00 | - | 8 | 6 | 145.00 | 9.38 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 7 | 150.00 | 15.60 | 0.00 | - | 1 | 5 |
| 23.00 | 0.00 | - | 2 | 1 | 155.00 | 13.40 | 0.00 | - | 3 | 4 |
| 26.90 | 0.00 | - | 11 | 161 | 160.00 | 15.20 | 0.00 | - | 15 | 15 |
| 28.05 | 0.00 | - | 10 | 18 | 165.00 | 17.40 | 0.00 | - | 2 | 3 |
| 22.14 | 0.00 | - | 1 | 8 | 170.00 | 19.50 | 0.00 | - | 3 | 21 |
| 15.80 | 0.00 | - | 252 | 304 | 175.00 | 20.60 | 0.00 | - | 30 | 22 |
| 22.50 | 0.00 | - | 3 | 11 | 180.00 | 26.20 | 0.00 | - | 2 | 3 |
| 18.85 | 0.00 | - | 10 | 20 | 185.00 | 29.00 | 0.00 | - | 2 | 5 |
| 16.60 | 0.00 | - | 1 | 42 | 190.00 | 29.40 | 0.00 | - | 4 | 6 |
| 6.80 | 0.00 | - | 4 | 26 | 195.00 | 43.30 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 45 | 200.00 | 60.00 | 0.00 | - | - | 3 |
| 10.80 | 0.00 | - | 6 | 8 | 210.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 15 | 220.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 50 | 230.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 11 | 240.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 23 | 29 | 250.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 53 | 62 | 260.00 | - | - | - | - | - |
| 0.95 | +0.95 | - | 1 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.