WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.73 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 2.48 | 0.00 | - | 1 | 25 |
| 72.00 | 0.00 | - | 2 | 2 | 105.00 | 3.50 | 0.00 | - | - | 25 |
| - | - | - | - | - | 110.00 | 3.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 4.30 | 0.00 | - | 26 | 57 |
| - | - | - | - | - | 120.00 | 4.74 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 125.00 | 7.00 | 0.00 | - | 10 | 10 |
| 47.70 | 0.00 | - | 1 | 1 | 135.00 | 10.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 13.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 10.20 | 0.00 | - | 1 | 2 |
| 40.76 | 0.00 | - | 2 | 1 | 150.00 | 12.60 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 1 | 56 | 155.00 | 13.40 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 1 | 14 | 160.00 | 16.51 | 0.00 | - | 10 | 11 |
| 24.30 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 2 | 185.00 | 27.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 31.10 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.