UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,306.90 -50.80 (-2.15%) DOW
38,022.50 -363.59 (-0.95%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250221C00075000 | 2024-02-23 1:25PM EDT | 75.00 | 76.60 | 95.00 | 99.50 | 0.00 | - | 2 | 2 | 124.97% |
| WCC250221C00125000 | 2024-02-22 4:00PM EDT | 125.00 | 36.30 | 55.00 | 56.10 | 0.00 | - | 2 | 2 | 79.18% |
| WCC250221C00135000 | 2024-03-04 4:52PM EDT | 135.00 | 34.60 | 52.00 | 54.20 | 0.00 | - | 1 | 1 | 83.56% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 145.00 | 46.70 | 29.50 | 30.90 | 0.00 | - | 1 | 1 | 48.12% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 150.00 | 29.80 | 27.40 | 28.30 | 0.00 | - | 2 | 5 | 47.53% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 155.00 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 69.04% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 180.00 | 21.28 | 15.00 | 15.70 | 0.00 | - | 1 | 2 | 44.24% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 185.00 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 57.88% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 190.00 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 44.22% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 195.00 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 55.80% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 200.00 | 19.06 | 9.80 | 10.20 | 0.00 | - | 1 | 11 | 42.79% |
| WCC250221C00240000 | 2024-04-19 12:33PM EDT | 240.00 | 4.00 | 3.80 | 4.30 | 0.00 | - | 1 | 6 | 41.66% |
| WCC250221C00250000 | 2024-04-17 1:49PM EDT | 250.00 | 3.40 | 3.00 | 3.60 | 0.00 | - | 1 | 23 | 41.96% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250221P00075000 | 2024-02-21 4:00PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| WCC250221P00080000 | 2024-02-21 4:20PM EDT | 80.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 56.06% |
| WCC250221P00090000 | 2024-04-29 12:06PM EDT | 90.00 | 2.25 | 2.30 | 2.70 | 0.00 | - | 1 | 5 | 48.76% |
| WCC250221P00095000 | 2024-04-23 1:41PM EDT | 95.00 | 2.60 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 47.17% |
| WCC250221P00105000 | 2024-04-29 1:33PM EDT | 105.00 | 4.10 | 4.50 | 4.70 | 0.00 | - | 11 | 19 | 45.14% |
| WCC250221P00110000 | 2024-04-23 10:02AM EDT | 110.00 | 4.80 | 5.40 | 5.90 | 0.00 | - | 1 | 35 | 45.05% |
| WCC250221P00115000 | 2024-04-08 10:23AM EDT | 115.00 | 4.60 | 6.40 | 6.70 | 0.00 | - | - | 1 | 43.35% |
| WCC250221P00120000 | 2024-04-09 9:58AM EDT | 120.00 | 5.40 | 6.80 | 7.90 | 0.00 | - | 1 | 4 | 42.50% |
| WCC250221P00125000 | 2024-04-10 10:01AM EDT | 125.00 | 6.70 | 8.40 | 9.40 | 0.00 | - | 1 | 3 | 42.04% |
| WCC250221P00130000 | 2024-04-02 10:19AM EDT | 130.00 | 7.93 | 9.80 | 10.90 | 0.00 | - | 1 | 27 | 41.21% |
| WCC250221P00135000 | 2024-04-17 3:41PM EDT | 135.00 | 12.90 | 11.90 | 12.40 | 0.00 | - | - | 11 | 40.06% |
| WCC250221P00140000 | 2024-04-18 1:52PM EDT | 140.00 | 14.10 | 13.80 | 14.30 | 0.00 | - | - | 1 | 39.44% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 145.00 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 39.26% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 150.00 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 38.54% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 155.00 | 14.90 | 20.40 | 21.00 | 0.00 | - | - | 14 | 37.51% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 200.00 | 51.50 | 49.80 | 51.00 | 0.00 | - | 3 | 3 | 33.16% |
| WCC250221P00210000 | 2024-04-17 10:00AM EDT | 210.00 | 57.40 | 57.90 | 59.30 | 0.00 | - | - | 1 | 32.32% |
| WCC250221P00230000 | 2024-04-25 11:15AM EDT | 230.00 | 73.60 | 75.60 | 78.90 | 0.00 | - | - | 2 | 36.93% |
© 2024 Yahoo. All rights reserved.