UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.72 -0.91 (-1.10%) GOLD FUTURES
2,303.70 -54.00 (-2.29%) DOW
38,012.76 -373.33 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250321C00190000 | 2024-04-22 10:06AM EDT | 190.00 | 14.00 | 13.10 | 13.80 | 0.00 | - | - | 1 | 43.26% |
| WCC250321C00240000 | 2024-04-18 11:03AM EDT | 240.00 | 4.90 | 4.50 | 4.90 | 0.00 | - | 1 | 19 | 41.26% |
| WCC250321C00250000 | 2024-04-25 12:46PM EDT | 250.00 | 4.30 | 3.40 | 4.00 | 0.00 | - | 9 | 11 | 41.14% |
| WCC250321C00260000 | 2024-04-26 10:54AM EDT | 260.00 | 3.20 | 2.80 | 3.20 | 0.00 | - | 1 | 17 | 40.83% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250321P00095000 | 2024-04-16 2:31PM EDT | 95.00 | 3.40 | 3.00 | 3.40 | 0.00 | - | 5 | 9 | 46.09% |
| WCC250321P00100000 | 2024-04-16 1:50PM EDT | 100.00 | 4.10 | 3.80 | 4.10 | 0.00 | - | 1 | 10 | 45.03% |
| WCC250321P00105000 | 2024-04-24 10:00AM EDT | 105.00 | 4.00 | 4.60 | 5.00 | 0.00 | - | - | 2 | 44.32% |
| WCC250321P00120000 | 2024-04-18 1:11PM EDT | 120.00 | 8.00 | 7.90 | 8.30 | 0.00 | - | - | 1 | 41.81% |
| WCC250321P00140000 | 2024-04-04 9:53AM EDT | 140.00 | 9.90 | 14.30 | 15.00 | 0.00 | - | 14 | 15 | 39.29% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 155.00 | 16.10 | 20.80 | 21.80 | 0.00 | - | - | 7 | 37.56% |
© 2024 Yahoo. All rights reserved.