Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
65.50 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 70.00 | 1.78 | 0.00 | - | 1 | 7 |
61.60 | 0.00 | - | - | 1 | 75.00 | 1.85 | 0.00 | - | - | 3 |
39.30 | 0.00 | - | - | 0 | 90.00 | 1.95 | 0.00 | - | 104 | 106 |
- | - | - | - | - | 95.00 | 1.45 | 0.00 | - | - | 10 |
36.00 | 0.00 | - | 1 | 8 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
75.50 | 0.00 | - | - | 7 | 105.00 | 1.12 | 0.00 | - | 10 | 168 |
37.90 | 0.00 | - | - | 1 | 110.00 | 0.33 | 0.00 | - | 4 | 192 |
31.59 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | 5 | 0 |
62.08 | 0.00 | - | - | 1 | 120.00 | 0.45 | 0.00 | - | 2 | 0 |
32.30 | 0.00 | - | 1 | 11 | 125.00 | 0.80 | 0.00 | - | 10 | 0 |
34.73 | 0.00 | - | 14 | 0 | 130.00 | 1.70 | 0.00 | - | 4 | 0 |
21.62 | 0.00 | - | 1 | 0 | 135.00 | 1.85 | 0.00 | - | 1 | 0 |
17.96 | 0.00 | - | 5 | 0 | 140.00 | 2.87 | 0.00 | - | 1 | 0 |
15.30 | 0.00 | - | 6 | 0 | 145.00 | 4.00 | 0.00 | - | 9 | 0 |
12.62 | 0.00 | - | 1 | 0 | 150.00 | 7.40 | 0.00 | - | 5 | 0 |
11.60 | 0.00 | - | 14 | 0 | 155.00 | 6.50 | 0.00 | - | 6 | 0 |
9.30 | 0.00 | - | 313 | 0 | 160.00 | 8.90 | 0.00 | - | 16 | 0 |
6.65 | 0.00 | - | 5 | 0 | 165.00 | 11.50 | 0.00 | - | 5 | 0 |
4.80 | 0.00 | - | 8 | 0 | 170.00 | 18.70 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 4 | 0 | 175.00 | 22.00 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 16 | 0 | 180.00 | 25.30 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 5 | 0 | 185.00 | 15.60 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 1 | 0 | 190.00 | 13.80 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 3 | 0 | 195.00 | 16.20 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 2 | 0 | 200.00 | 19.00 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 1 | 0 | 210.00 | 25.50 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
5.50 | 0.00 | - | 91 | 176 | 230.00 | - | - | - | - | - |
3.90 | 0.00 | - | 9 | 28 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 81.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |