WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 2024-05-17 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 262.71% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 2024-06-21 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 109.90% |
| WCC240719C00125000 | 2023-11-17 2:16PM EDT | 2024-07-19 | 37.70 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 135.10% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 2024-08-16 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 102.07% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 2024-10-18 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 57.10% |
| WCC241220C00125000 | 2024-03-08 11:56AM EDT | 2024-12-20 | 47.50 | 53.50 | 56.40 | 0.00 | - | 1 | 3 | 76.72% |
| WCC250221C00125000 | 2024-02-22 4:00PM EDT | 2025-02-21 | 36.30 | 55.00 | 56.10 | 0.00 | - | 2 | 2 | 69.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00125000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 0.80 | 0.10 | 0.70 | 0.00 | - | 10 | 123 | 57.32% |
| WCC240621P00125000 | 2024-03-21 11:09AM EDT | 2024-06-21 | 1.00 | 1.15 | 2.00 | 0.00 | - | 2 | 47 | 50.67% |
| WCC240719P00125000 | 2023-10-18 11:00AM EDT | 2024-07-19 | 13.80 | 6.70 | 7.40 | 0.00 | - | - | 5 | 72.14% |
| WCC240816P00125000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.20 | 0.00 | - | 2 | 7 | 45.53% |
| WCC240920P00125000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 3.80 | 3.50 | 3.90 | 0.00 | - | 1 | 162 | 42.88% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 5.70 | 4.10 | 4.60 | 0.00 | - | 5 | 16 | 41.99% |
| WCC241220P00125000 | 2024-03-19 10:04AM EDT | 2024-12-20 | 6.30 | 6.30 | 8.10 | 0.00 | - | 2 | 32 | 46.28% |
| WCC250117P00125000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 7.00 | 6.20 | 6.90 | 0.00 | - | 10 | 10 | 40.63% |
| WCC250221P00125000 | 2024-04-10 10:01AM EDT | 2025-02-21 | 6.70 | 6.00 | 8.10 | 0.00 | - | 1 | 3 | 41.21% |
© 2024 Yahoo. All rights reserved.