WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419C00130000 | 2024-04-19 12:44PM EDT | 2024-04-19 | 22.89 | 21.50 | 26.00 | -10.74 | -31.94% | 2 | 26 | 323.63% |
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 34.73 | 25.80 | 28.20 | 0.00 | - | 14 | 44 | 69.79% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 2024-06-21 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 85.40% |
| WCC240719C00130000 | 2024-03-13 12:16PM EDT | 2024-07-19 | 37.57 | 34.60 | 37.40 | 0.00 | - | 1 | 10 | 77.80% |
| WCC240816C00130000 | 2024-03-21 10:25AM EDT | 2024-08-16 | 45.00 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 52.89% |
| WCC241018C00130000 | 2024-04-10 1:56PM EDT | 2024-10-18 | 44.40 | 32.20 | 34.10 | 0.00 | - | - | 10 | 49.79% |
| WCC241220C00130000 | 2023-11-07 1:25PM EDT | 2024-12-20 | 30.20 | 40.90 | 43.40 | 0.00 | - | 1 | 0 | 62.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419P00130000 | 2024-04-01 3:40PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 205.66% |
| WCC240517P00130000 | 2024-04-19 1:10PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.85 | -0.05 | -2.86% | 4 | 33 | 57.28% |
| WCC240621P00130000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 1.00 | 1.75 | 2.80 | 0.00 | - | 1 | 492 | 45.80% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 42.73% |
| WCC240816P00130000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 3.50 | 5.20 | 5.60 | 0.00 | - | 1 | 14 | 45.07% |
| WCC240920P00130000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 6.00 | 6.00 | 6.50 | 0.00 | - | 1 | 10 | 42.68% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 6.60 | 6.70 | 8.00 | 0.00 | - | 1 | 47 | 43.76% |
| WCC241220P00130000 | 2024-02-15 4:01PM EDT | 2024-12-20 | 11.00 | 6.10 | 8.20 | 0.00 | - | 5 | 658 | 38.25% |
| WCC250221P00130000 | 2024-04-02 10:19AM EDT | 2025-02-21 | 7.93 | 10.60 | 11.20 | 0.00 | - | 1 | 27 | 40.75% |
© 2024 Yahoo. All rights reserved.