WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00145000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 15.30 | 16.80 | 17.40 | 0.00 | - | 6 | 116 | 62.07% |
| WCC240621C00145000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 19.30 | 18.50 | 19.30 | 0.00 | - | 1 | 43 | 49.39% |
| WCC240719C00145000 | 2024-02-13 12:33PM EDT | 2024-07-19 | 17.10 | 23.20 | 24.50 | 0.00 | - | - | 1 | 57.25% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 2024-08-16 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 58.92% |
| WCC240920C00145000 | 2024-02-14 3:52PM EDT | 2024-09-20 | 18.40 | 26.10 | 30.00 | 0.00 | - | 1 | 4 | 54.93% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 2024-10-18 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 54.75% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 2024-12-20 | 24.20 | 38.70 | 41.00 | 0.00 | - | 8 | 6 | 68.49% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 2025-02-21 | 46.70 | 32.60 | 34.30 | 0.00 | - | 1 | 1 | 50.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00145000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 3.50 | 3.50 | 3.80 | +0.30 | +9.37% | 1 | 238 | 56.48% |
| WCC240621P00145000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 6.64 | 4.60 | 5.00 | 0.00 | - | 6 | 136 | 42.10% |
| WCC240719P00145000 | 2024-03-28 10:17AM EDT | 2024-07-19 | 3.40 | 5.80 | 6.20 | 0.00 | - | 1 | 27 | 39.17% |
| WCC240816P00145000 | 2024-03-25 12:46PM EDT | 2024-08-16 | 6.20 | 7.70 | 8.20 | 0.00 | - | 134 | 135 | 40.50% |
| WCC240920P00145000 | 2024-04-01 11:17AM EDT | 2024-09-20 | 6.25 | 9.30 | 9.70 | 0.00 | - | 1 | 2 | 39.60% |
| WCC241018P00145000 | 2024-04-19 1:26PM EDT | 2024-10-18 | 12.00 | 10.00 | 10.60 | 0.00 | - | 8 | 10 | 38.61% |
| WCC241220P00145000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 9.38 | 12.60 | 13.10 | 0.00 | - | 1 | 8 | 38.55% |
| WCC250117P00145000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 10.20 | 13.10 | 13.70 | 0.00 | - | 1 | 2 | 37.70% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 2025-02-21 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 40.97% |
© 2024 Yahoo. All rights reserved.