UK markets open in 7 hours 45 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,439.58 -1,739.75 (-3.27%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00150000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 12.62 | 14.50 | 14.90 | 0.00 | - | 1 | 1,219 | 57.62% |
| WCC240621C00150000 | 2024-03-07 12:46PM EDT | 2024-06-21 | 18.97 | 25.10 | 27.60 | 0.00 | - | 1 | 88 | 85.88% |
| WCC240719C00150000 | 2024-04-19 2:35PM EDT | 2024-07-19 | 14.80 | 15.80 | 18.70 | 0.00 | - | 7 | 8 | 44.41% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 21.80 | 20.60 | 23.20 | 0.00 | - | 1 | 4 | 45.64% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 21.10 | 22.10 | 24.70 | 0.00 | - | 2 | 7 | 45.49% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 2024-12-20 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 62.60% |
| WCC250117C00150000 | 2024-04-03 3:10PM EDT | 2025-01-17 | 40.76 | 28.10 | 29.40 | 0.00 | - | 2 | 1 | 46.15% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 2025-02-21 | 29.80 | 30.90 | 31.80 | 0.00 | - | 2 | 5 | 47.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00150000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 4.10 | 4.40 | 4.70 | -3.30 | -44.59% | 477 | 142 | 53.72% |
| WCC240621P00150000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 7.90 | 5.80 | 6.10 | 0.00 | - | 5 | 51 | 41.08% |
| WCC240719P00150000 | 2024-04-15 11:00AM EDT | 2024-07-19 | 7.80 | 6.80 | 7.20 | 0.00 | - | 1 | 46 | 37.74% |
| WCC240816P00150000 | 2024-04-10 1:03PM EDT | 2024-08-16 | 8.00 | 9.50 | 10.00 | 0.00 | - | 10 | 39 | 41.33% |
| WCC240920P00150000 | 2024-04-03 3:01PM EDT | 2024-09-20 | 7.40 | 10.50 | 11.00 | 0.00 | - | 1 | 3 | 38.82% |
| WCC241018P00150000 | 2024-04-19 12:22PM EDT | 2024-10-18 | 14.30 | 11.20 | 11.80 | 0.00 | - | 7 | 229 | 37.56% |
| WCC241220P00150000 | 2024-03-07 11:31AM EDT | 2024-12-20 | 15.60 | 11.10 | 11.70 | 0.00 | - | 1 | 5 | 32.08% |
| WCC250117P00150000 | 2024-03-26 11:15AM EDT | 2025-01-17 | 12.60 | 13.30 | 15.30 | 0.00 | - | 1 | 1 | 37.39% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 2025-02-21 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 41.58% |
© 2024 Yahoo. All rights reserved.