UK markets close in 26 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.84+0.99 (+0.58%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240419C001600002024-03-28 10:53AM EDT2024-04-1913.2913.0013.50+2.79+26.57%138134.60%
WCC240517C001600002024-03-12 11:38AM EDT2024-05-1712.0718.1018.500.00-1727347.11%
WCC240621C001600002024-03-18 3:16PM EDT2024-06-2114.8019.9020.400.00-113442.65%
WCC240719C001600002024-03-22 2:16PM EDT2024-07-1919.6721.3021.800.00-131541.06%
WCC240816C001600002024-03-14 12:05PM EDT2024-08-1618.3024.6025.100.00-12145.18%
WCC240920C001600002024-03-19 10:07AM EDT2024-09-2021.0026.1026.700.00-11644.08%
WCC241018C001600002024-02-21 11:43AM EDT2024-10-1812.9025.6026.900.00-3741.38%
WCC241220C001600002024-03-13 2:00PM EDT2024-12-2026.9031.2031.700.00-1116144.97%
WCC250117C001600002024-03-27 9:51AM EDT2025-01-1731.0032.7033.100.00-11445.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240419P001600002024-03-28 10:46AM EDT2024-04-190.700.600.80-0.45-39.13%125526.51%
WCC240517P001600002024-03-25 10:03AM EDT2024-05-176.415.005.300.00-35741.03%
WCC240621P001600002024-03-28 10:51AM EDT2024-06-216.706.506.60-1.00-12.99%12236.07%
WCC240719P001600002024-03-25 12:30PM EDT2024-07-198.407.307.500.00-51933.97%
WCC240816P001600002024-03-28 11:39AM EDT2024-08-1610.009.9010.10-3.90-28.06%1937.15%
WCC240920P001600002024-03-28 11:10AM EDT2024-09-2011.2010.9011.20+2.44+27.85%23035.79%
WCC241018P001600002024-01-02 1:50PM EDT2024-10-1813.2011.7012.300.00-3435.58%
WCC241220P001600002024-01-29 1:58PM EDT2024-12-2015.2025.5026.300.00-151556.04%
WCC250117P001600002024-03-27 10:56AM EDT2025-01-1716.5115.3015.600.00-101135.39%