Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC240419C00160000 | 2024-03-28 10:53AM EDT | 2024-04-19 | 13.29 | 13.00 | 13.50 | +2.79 | +26.57% | 1 | 381 | 34.60% |
WCC240517C00160000 | 2024-03-12 11:38AM EDT | 2024-05-17 | 12.07 | 18.10 | 18.50 | 0.00 | - | 17 | 273 | 47.11% |
WCC240621C00160000 | 2024-03-18 3:16PM EDT | 2024-06-21 | 14.80 | 19.90 | 20.40 | 0.00 | - | 11 | 34 | 42.65% |
WCC240719C00160000 | 2024-03-22 2:16PM EDT | 2024-07-19 | 19.67 | 21.30 | 21.80 | 0.00 | - | 13 | 15 | 41.06% |
WCC240816C00160000 | 2024-03-14 12:05PM EDT | 2024-08-16 | 18.30 | 24.60 | 25.10 | 0.00 | - | 1 | 21 | 45.18% |
WCC240920C00160000 | 2024-03-19 10:07AM EDT | 2024-09-20 | 21.00 | 26.10 | 26.70 | 0.00 | - | 1 | 16 | 44.08% |
WCC241018C00160000 | 2024-02-21 11:43AM EDT | 2024-10-18 | 12.90 | 25.60 | 26.90 | 0.00 | - | 3 | 7 | 41.38% |
WCC241220C00160000 | 2024-03-13 2:00PM EDT | 2024-12-20 | 26.90 | 31.20 | 31.70 | 0.00 | - | 11 | 161 | 44.97% |
WCC250117C00160000 | 2024-03-27 9:51AM EDT | 2025-01-17 | 31.00 | 32.70 | 33.10 | 0.00 | - | 1 | 14 | 45.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC240419P00160000 | 2024-03-28 10:46AM EDT | 2024-04-19 | 0.70 | 0.60 | 0.80 | -0.45 | -39.13% | 1 | 255 | 26.51% |
WCC240517P00160000 | 2024-03-25 10:03AM EDT | 2024-05-17 | 6.41 | 5.00 | 5.30 | 0.00 | - | 3 | 57 | 41.03% |
WCC240621P00160000 | 2024-03-28 10:51AM EDT | 2024-06-21 | 6.70 | 6.50 | 6.60 | -1.00 | -12.99% | 1 | 22 | 36.07% |
WCC240719P00160000 | 2024-03-25 12:30PM EDT | 2024-07-19 | 8.40 | 7.30 | 7.50 | 0.00 | - | 5 | 19 | 33.97% |
WCC240816P00160000 | 2024-03-28 11:39AM EDT | 2024-08-16 | 10.00 | 9.90 | 10.10 | -3.90 | -28.06% | 1 | 9 | 37.15% |
WCC240920P00160000 | 2024-03-28 11:10AM EDT | 2024-09-20 | 11.20 | 10.90 | 11.20 | +2.44 | +27.85% | 2 | 30 | 35.79% |
WCC241018P00160000 | 2024-01-02 1:50PM EDT | 2024-10-18 | 13.20 | 11.70 | 12.30 | 0.00 | - | 3 | 4 | 35.58% |
WCC241220P00160000 | 2024-01-29 1:58PM EDT | 2024-12-20 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 56.04% |
WCC250117P00160000 | 2024-03-27 10:56AM EDT | 2025-01-17 | 16.51 | 15.30 | 15.60 | 0.00 | - | 10 | 11 | 35.39% |