UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,331.80 -10.30 (-0.44%) DOW
38,461.12 -42.57 (-0.11%) Bitcoin GBP
51,345.02 -1,960.53 (-3.68%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00175000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 3.70 | 3.20 | 3.50 | 0.00 | - | 482 | 1,543 | 53.22% |
| WCC240621C00175000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 6.20 | 4.70 | 5.00 | 0.00 | - | 2 | 70 | 41.42% |
| WCC240719C00175000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 7.20 | 6.00 | 6.40 | 0.00 | - | 1 | 62 | 39.06% |
| WCC240816C00175000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 9.40 | 9.50 | 9.80 | +0.29 | +3.18% | 125 | 19 | 44.00% |
| WCC240920C00175000 | 2024-04-17 2:13PM EDT | 2024-09-20 | 9.40 | 10.80 | 11.20 | 0.00 | - | 1 | 6 | 42.05% |
| WCC241018C00175000 | 2024-04-19 3:25PM EDT | 2024-10-18 | 10.30 | 11.80 | 12.40 | 0.00 | - | 3 | 78 | 41.35% |
| WCC241220C00175000 | 2024-04-19 11:05AM EDT | 2024-12-20 | 13.50 | 15.90 | 16.40 | 0.00 | - | 50 | 55 | 43.35% |
| WCC250117C00175000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 17.10 | 16.80 | 17.70 | -7.30 | -29.92% | 1 | 7 | 43.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00175000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 22.00 | 18.40 | 19.00 | 0.00 | - | 1 | 114 | 51.60% |
| WCC240621P00175000 | 2024-04-11 2:53PM EDT | 2024-06-21 | 15.80 | 19.70 | 20.00 | 0.00 | - | 2 | 10 | 38.92% |
| WCC240719P00175000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 19.70 | 19.90 | 20.90 | 0.00 | - | 2 | 23 | 35.31% |
| WCC240816P00175000 | 2024-04-24 10:52AM EDT | 2024-08-16 | 22.80 | 22.50 | 23.50 | +6.00 | +35.71% | 3 | 5 | 38.56% |
| WCC240920P00175000 | 2024-04-05 3:18PM EDT | 2024-09-20 | 18.50 | 23.80 | 24.30 | 0.00 | - | 3 | 11 | 35.82% |
| WCC241018P00175000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 28.70 | 24.10 | 25.80 | 0.00 | - | 3 | 17 | 36.38% |
| WCC241220P00175000 | 2024-04-09 2:35PM EDT | 2024-12-20 | 20.60 | 27.10 | 27.80 | 0.00 | - | 30 | 22 | 35.23% |
© 2024 Yahoo. All rights reserved.