UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.58 -0.78 (-0.94%) GOLD FUTURES
2,338.50 -3.60 (-0.15%) DOW
38,402.14 -101.55 (-0.26%) Bitcoin GBP
52,062.09 -1,516.32 (-2.83%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00180000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 2.05 | 2.05 | 2.30 | -0.45 | -18.00% | 3 | 430 | 53.08% |
| WCC240621C00180000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 132 | 41.37% |
| WCC240719C00180000 | 2024-04-04 10:22AM EDT | 2024-07-19 | 12.45 | 4.40 | 4.70 | 0.00 | - | 4 | 15 | 38.41% |
| WCC240816C00180000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 7.60 | 7.40 | 7.70 | 0.00 | - | 2 | 19 | 42.93% |
| WCC240920C00180000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 11.28 | 8.80 | 9.10 | 0.00 | - | 1 | 72 | 41.30% |
| WCC241018C00180000 | 2024-04-19 1:40PM EDT | 2024-10-18 | 8.70 | 9.80 | 10.70 | 0.00 | - | 13 | 65 | 41.72% |
| WCC241220C00180000 | 2024-04-01 12:56PM EDT | 2024-12-20 | 22.50 | 13.60 | 14.40 | 0.00 | - | 3 | 11 | 43.26% |
| WCC250117C00180000 | 2024-04-18 11:00AM EDT | 2025-01-17 | 13.71 | 14.50 | 15.30 | 0.00 | - | 1 | 22 | 42.62% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 2025-02-21 | 21.28 | 16.80 | 17.40 | 0.00 | - | 1 | 2 | 43.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00180000 | 2024-04-22 12:46PM EDT | 2024-05-17 | 25.30 | 23.30 | 24.10 | 0.00 | - | 1 | 97 | 53.83% |
| WCC240621P00180000 | 2024-04-04 2:16PM EDT | 2024-06-21 | 15.70 | 23.80 | 24.70 | 0.00 | - | 13 | 28 | 39.67% |
| WCC240719P00180000 | 2024-04-02 2:46PM EDT | 2024-07-19 | 17.60 | 24.20 | 25.30 | 0.00 | - | 1 | 15 | 35.13% |
| WCC240816P00180000 | 2024-03-28 11:42AM EDT | 2024-08-16 | 19.40 | 26.60 | 28.10 | 0.00 | - | 4 | 8 | 39.73% |
| WCC240920P00180000 | 2024-01-19 3:52PM EDT | 2024-09-20 | 21.50 | 36.70 | 38.20 | 0.00 | - | 1 | 1 | 58.87% |
| WCC241018P00180000 | 2024-04-09 11:55AM EDT | 2024-10-18 | 21.00 | 28.30 | 29.20 | 0.00 | - | 1 | 7 | 34.67% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 51.25% |
© 2024 Yahoo. All rights reserved.