WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419C00185000 | 2024-04-10 12:21PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 210.94% |
| WCC240517C00185000 | 2024-04-16 11:41AM EDT | 2024-05-17 | 2.05 | 1.30 | 1.50 | 0.00 | - | 1 | 136 | 53.71% |
| WCC240621C00185000 | 2024-04-15 10:47AM EDT | 2024-06-21 | 3.60 | 2.15 | 3.20 | 0.00 | - | 5 | 70 | 47.34% |
| WCC240719C00185000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 3.57 | 3.00 | 3.40 | 0.00 | - | 10 | 76 | 40.38% |
| WCC240816C00185000 | 2024-04-02 2:25PM EDT | 2024-08-16 | 12.00 | 5.40 | 5.90 | 0.00 | - | 2 | 5 | 44.38% |
| WCC240920C00185000 | 2024-04-15 10:30AM EDT | 2024-09-20 | 8.90 | 6.50 | 6.90 | 0.00 | - | 1 | 193 | 41.97% |
| WCC241018C00185000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 7.60 | 5.60 | 9.20 | +1.60 | +26.67% | 6 | 10 | 44.55% |
| WCC241220C00185000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 18.85 | 10.80 | 11.30 | 0.00 | - | 10 | 20 | 42.90% |
| WCC250117C00185000 | 2024-03-11 2:36PM EDT | 2025-01-17 | 14.40 | 17.30 | 19.50 | 0.00 | - | 2 | 2 | 54.41% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 2025-02-21 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 57.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419P00185000 | 2024-02-12 11:01AM EDT | 2024-04-19 | 8.50 | 22.50 | 23.70 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 2024-05-17 | 15.60 | 31.50 | 33.30 | 0.00 | - | 2 | 5 | 53.85% |
| WCC240621P00185000 | 2024-03-21 2:40PM EDT | 2024-06-21 | 20.40 | 30.80 | 33.40 | 0.00 | - | 2 | 2 | 42.85% |
| WCC240719P00185000 | 2024-04-04 2:07PM EDT | 2024-07-19 | 19.20 | 32.20 | 34.60 | 0.00 | - | 1 | 14 | 41.33% |
| WCC240816P00185000 | 2024-03-28 11:35AM EDT | 2024-08-16 | 22.40 | 32.30 | 35.30 | 0.00 | - | 7 | 6 | 38.82% |
| WCC241220P00185000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 29.00 | 42.70 | 46.00 | 0.00 | - | 2 | 5 | 50.60% |
| WCC250117P00185000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 27.40 | 37.70 | 38.70 | 0.00 | - | - | 3 | 33.33% |
© 2024 Yahoo. All rights reserved.