UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.84 +0.94 (+1.15%) GOLD FUTURES
2,338.40 -8.00 (-0.34%) DOW
38,476.07 +236.09 (+0.62%) Bitcoin GBP
53,626.09 +321.20 (+0.60%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00195000 | 2024-04-10 3:13PM EDT | 2024-05-17 | 2.25 | 0.35 | 0.85 | 0.00 | - | 21 | 56 | 51.27% |
| WCC240621C00195000 | 2024-03-28 1:27PM EDT | 2024-06-21 | 4.90 | 1.30 | 1.45 | 0.00 | - | 6 | 50 | 41.04% |
| WCC240719C00195000 | 2024-04-02 3:03PM EDT | 2024-07-19 | 5.60 | 2.00 | 2.45 | 0.00 | - | 4 | 31 | 39.62% |
| WCC240816C00195000 | 2024-03-18 11:42AM EDT | 2024-08-16 | 6.30 | 3.40 | 3.80 | 0.00 | - | 1 | 64 | 40.16% |
| WCC240920C00195000 | 2024-04-03 3:54PM EDT | 2024-09-20 | 12.00 | 5.20 | 5.60 | 0.00 | - | 1 | 15 | 41.00% |
| WCC241018C00195000 | 2024-04-23 11:29AM EDT | 2024-10-18 | 6.36 | 6.00 | 6.50 | +0.46 | +7.80% | 6 | 84 | 40.15% |
| WCC241220C00195000 | 2024-02-14 12:16PM EDT | 2024-12-20 | 6.80 | 9.80 | 12.10 | 0.00 | - | 4 | 26 | 46.74% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 2025-02-21 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 52.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 2024-05-17 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 54.08% |
| WCC240621P00195000 | 2024-02-09 12:26PM EDT | 2024-06-21 | 17.70 | 36.20 | 38.40 | 0.00 | - | 1 | 0 | 41.92% |
| WCC240719P00195000 | 2024-02-02 12:35PM EDT | 2024-07-19 | 22.70 | 43.40 | 44.70 | 0.00 | - | 1 | 2 | 60.00% |
| WCC241018P00195000 | 2023-11-09 2:01PM EDT | 2024-10-18 | 56.10 | 37.30 | 41.00 | 0.00 | - | - | 1 | 33.47% |
| WCC241220P00195000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 43.30 | 41.00 | 43.20 | 0.00 | - | 1 | 2 | 34.23% |
© 2024 Yahoo. All rights reserved.