WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419C00200000 | 2024-03-08 10:30AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 161.72% |
| WCC240517C00200000 | 2024-04-17 9:50AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 3 | 109 | 55.18% |
| WCC240621C00200000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 2.47 | 0.80 | 1.05 | 0.00 | - | 3 | 181 | 42.07% |
| WCC240719C00200000 | 2024-04-12 10:35AM EDT | 2024-07-19 | 2.58 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 39.11% |
| WCC240816C00200000 | 2024-04-15 11:04AM EDT | 2024-08-16 | 4.40 | 3.00 | 3.40 | 0.00 | - | 1 | 111 | 42.98% |
| WCC240920C00200000 | 2024-04-02 11:10AM EDT | 2024-09-20 | 8.90 | 4.00 | 4.20 | 0.00 | - | 1 | 8 | 40.73% |
| WCC241018C00200000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 4.70 | 4.70 | 5.40 | 0.00 | - | 1 | 28 | 41.19% |
| WCC241220C00200000 | 2024-04-01 1:51PM EDT | 2024-12-20 | 15.00 | 7.70 | 8.10 | 0.00 | - | 1 | 45 | 42.08% |
| WCC250117C00200000 | 2024-03-28 1:21PM EDT | 2025-01-17 | 15.20 | 8.30 | 8.70 | 0.00 | - | 1 | 10 | 41.18% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 2025-02-21 | 19.06 | 10.30 | 10.70 | 0.00 | - | 1 | 11 | 42.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419P00200000 | 2024-02-12 12:22PM EDT | 2024-04-19 | 16.00 | 35.10 | 38.30 | 0.00 | - | 14 | 0 | 0.00% |
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 2024-05-17 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 0.00% |
| WCC240621P00200000 | 2024-02-09 12:47PM EDT | 2024-06-21 | 20.20 | 40.00 | 43.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 2024-07-19 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 40.66% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 2024-12-20 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 22.52% |
© 2024 Yahoo. All rights reserved.