UK markets open in 53 minutes
NIKKEI 225
38,418.48 +866.32 (+2.31%) HANG SENG
17,185.84 +356.91 (+2.12%) CRUDE OIL
83.49 +0.13 (+0.16%) GOLD FUTURES
2,341.50 -0.60 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,518.89 +30.03 (+0.06%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WCC240719C00210000 | 2024-04-08 12:00PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC240816C00210000 | 2024-04-22 2:52PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WCC240920C00210000 | 2024-04-02 11:55AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WCC241018C00210000 | 2024-04-18 12:27PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC241220C00210000 | 2024-03-28 10:18AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WCC250117C00210000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 2024-05-17 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 87.87% |
| WCC240621P00210000 | 2024-02-12 12:23PM EDT | 2024-06-21 | 26.20 | 45.30 | 49.00 | 0.00 | - | 8 | 0 | 0.00% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 2024-08-16 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 0.00% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 2024-09-20 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 56.32% |
| WCC250221P00210000 | 2024-04-17 10:00AM EDT | 2025-02-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.