Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC240816C00085000 | 2023-11-13 3:50PM EDT | 2024-08-16 | 60.70 | 85.60 | 89.20 | 0.00 | - | 1 | 2 | 73.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC240419P00085000 | 2024-01-31 10:30AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
WCC240621P00085000 | 2024-02-15 1:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.55 | 0.00 | - | 6 | 6 | 82.37% |
WCC240719P00085000 | 2024-03-12 3:13PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
WCC240920P00085000 | 2024-02-16 1:12PM EDT | 2024-09-20 | 1.30 | 0.10 | 2.40 | 0.00 | - | 2 | 48 | 63.20% |
WCC241018P00085000 | 2023-10-30 10:12AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
WCC241220P00085000 | 2024-02-14 12:21PM EDT | 2024-12-20 | 2.05 | 0.10 | 3.20 | 0.00 | - | 3 | 12 | 54.61% |
WCC250117P00085000 | 2024-03-01 1:07PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |