UK markets close in 4 hours 22 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.85+2.38 (+1.41%)
At close: 04:00PM EDT
170.85 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816C000850002023-11-13 3:50PM EDT2024-08-1660.7085.6089.200.00-1273.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240419P000850002024-01-31 10:30AM EDT2024-04-190.120.000.000.00-21550.00%
WCC240621P000850002024-02-15 1:01PM EDT2024-06-210.400.001.550.00-6682.37%
WCC240719P000850002024-03-12 3:13PM EDT2024-07-190.260.000.000.00-31125.00%
WCC240920P000850002024-02-16 1:12PM EDT2024-09-201.300.102.400.00-24863.20%
WCC241018P000850002023-10-30 10:12AM EDT2024-10-185.500.000.000.00--325.00%
WCC241220P000850002024-02-14 12:21PM EDT2024-12-202.050.103.200.00-31254.61%
WCC250117P000850002024-03-01 1:07PM EDT2025-01-171.750.000.000.00-1112.50%