WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.15 | +13.64% | 1,011 | 1,629 | 2022-08-19 | 11.90 | 0.00 | - | - | 4 |
| 5.27 | +0.77 | +17.11% | 1,019 | 99 | 2022-09-16 | 7.00 | +7.00 | - | 11 | 10 |
| 8.06 | +3.46 | +75.22% | 14 | 114 | 2022-10-21 | 9.90 | -8.20 | -45.30% | 1 | 2 |
| 4.00 | 0.00 | - | - | 11 | 2022-11-18 | 15.10 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | - | 38 | 2022-12-16 | - | - | - | - | - |
| 14.75 | +4.73 | +47.21% | 2 | 96 | 2023-01-20 | - | - | - | - | - |
| 18.33 | +1.63 | +9.76% | 1 | 8 | 2023-03-17 | 23.10 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. All rights reserved.
