UK markets open in 6 hours 7 minutes
NIKKEI 225
37,966.97 -493.11 (-1.28%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,331.20 -7.20 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,798.06 -1,697.17 (-3.17%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -0.65 | -9.77% | 4 | 211 | 2024-05-17 | 11.50 | 0.00 | - | 5 | 32 |
| 8.30 | +1.60 | +23.88% | 2 | 46 | 2024-06-21 | 16.75 | 0.00 | - | 3 | 122 |
| 11.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 14.80 | 0.00 | - | 4 | 94 |
| 12.90 | 0.00 | - | 3 | 46 | 2024-08-16 | 19.60 | 0.00 | - | 1 | 10 |
| 14.60 | 0.00 | - | 1 | 7 | 2024-09-20 | 13.10 | 0.00 | - | 17 | 16 |
| 13.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 16.00 | 0.00 | - | 1 | 3 |
| 28.05 | 0.00 | - | 10 | 18 | 2024-12-20 | 17.40 | 0.00 | - | 2 | 3 |
| 24.30 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.