UK markets open in 7 hours 12 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,336.50 -5.60 (-0.24%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,336.88 -389.25 (-0.72%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.80 | +20.00% | 8 | 1,801 | 2024-05-17 | 18.70 | 0.00 | - | 1 | 38 |
| 14.10 | 0.00 | - | 1 | 53 | 2024-06-21 | 16.20 | 0.00 | - | 2 | 8 |
| 7.17 | 0.00 | - | 10 | 50 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 19 |
| 9.46 | 0.00 | - | 1 | 73 | 2024-08-16 | 14.20 | 0.00 | - | 8 | 16 |
| 17.38 | 0.00 | - | 1 | 8 | 2024-09-20 | 20.90 | -0.30 | -1.42% | 1 | 3 |
| 11.90 | 0.00 | - | 3 | 51 | 2024-10-18 | 16.00 | 0.00 | - | 33 | 33 |
| 22.14 | 0.00 | - | 1 | 8 | 2024-12-20 | 19.50 | 0.00 | - | 3 | 21 |
| 19.40 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.