WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.50 | +15.62% | 32 | 1,543 | 2024-05-17 | 22.00 | 0.00 | - | 1 | 114 |
| 6.20 | 0.00 | - | 2 | 70 | 2024-06-21 | 15.80 | 0.00 | - | 2 | 10 |
| 7.20 | 0.00 | - | 1 | 62 | 2024-07-19 | 19.70 | 0.00 | - | 2 | 23 |
| 9.11 | 0.00 | - | 1 | 19 | 2024-08-16 | 16.80 | 0.00 | - | 2 | 5 |
| 9.40 | 0.00 | - | 1 | 6 | 2024-09-20 | 18.50 | 0.00 | - | 3 | 11 |
| 10.30 | 0.00 | - | 3 | 78 | 2024-10-18 | 28.70 | 0.00 | - | 3 | 17 |
| 13.50 | 0.00 | - | 50 | 55 | 2024-12-20 | 20.60 | 0.00 | - | 30 | 22 |
| 24.40 | 0.00 | - | 5 | 7 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.