WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419C00100000 | 2023-11-17 2:32PM EDT | 2024-04-19 | 55.69 | 74.80 | 79.00 | 0.00 | - | 2 | 3 | 1,800.39% |
| WCC240517C00100000 | 2023-10-20 11:11AM EDT | 2024-05-17 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 122.07% |
| WCC240621C00100000 | 2023-06-29 10:06AM EDT | 2024-06-21 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 236.43% |
| WCC240719C00100000 | 2023-10-26 12:45PM EDT | 2024-07-19 | 36.60 | 57.40 | 60.00 | 0.00 | - | 1 | 0 | 91.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419P00100000 | 2024-03-14 11:33AM EDT | 2024-04-19 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 350.00% |
| WCC240517P00100000 | 2024-02-15 10:46AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 95.17% |
| WCC240621P00100000 | 2024-02-23 3:24PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 56.35% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 2024-07-19 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 55.52% |
| WCC240816P00100000 | 2024-03-01 10:35AM EDT | 2024-08-16 | 1.40 | 0.20 | 0.95 | 0.00 | - | 2 | 52 | 48.90% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 2024-09-20 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 52.05% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 2024-10-18 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 49.16% |
| WCC241220P00100000 | 2024-03-05 12:25PM EDT | 2024-12-20 | 3.30 | 1.60 | 1.95 | 0.00 | - | 2 | 14 | 40.75% |
| WCC250117P00100000 | 2024-03-19 12:28PM EDT | 2025-01-17 | 2.48 | 3.00 | 3.30 | 0.00 | - | 1 | 25 | 45.07% |
| WCC250321P00100000 | 2024-04-16 1:50PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.