UK Markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.46+2.32 (+1.62%)
At close: 04:00PM EST
145.18 -0.29 (-0.20%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230317C001000002022-08-11 9:38AM EST2023-03-1745.7343.7045.00+8.61+23.19%190.00%
WCC230616C001000002022-07-29 9:17AM EST2023-06-1637.8045.9048.800.00--258.29%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230317P001000002022-07-25 8:54AM EST2023-03-1710.204.705.100.00--5112.96%
WCC230616P001000002022-08-08 9:48AM EST2023-06-167.225.306.700.00--572.35%