UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.85 +0.04 (+0.05%) GOLD FUTURES
2,341.40 +3.00 (+0.13%) DOW
38,090.05 -370.87 (-0.96%) Bitcoin GBP
51,575.66 -360.57 (-0.69%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 34.73 | 28.40 | 30.30 | 0.00 | - | 14 | 44 | 61.06% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 2024-06-21 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 72.25% |
| WCC240719C00130000 | 2024-03-13 12:16PM EDT | 2024-07-19 | 37.57 | 34.60 | 37.40 | 0.00 | - | 1 | 10 | 66.74% |
| WCC240816C00130000 | 2024-03-21 10:25AM EDT | 2024-08-16 | 45.00 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 40.27% |
| WCC241018C00130000 | 2024-04-10 1:56PM EDT | 2024-10-18 | 44.40 | 35.90 | 37.00 | 0.00 | - | - | 10 | 49.54% |
| WCC241220C00130000 | 2023-11-07 1:25PM EDT | 2024-12-20 | 30.20 | 40.90 | 43.40 | 0.00 | - | 1 | 0 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00130000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.05 | -0.70 | -41.18% | 1 | 36 | 59.77% |
| WCC240621P00130000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 1.00 | 1.65 | 1.85 | 0.00 | - | 1 | 492 | 45.68% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 48.07% |
| WCC240816P00130000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 3.50 | 4.00 | 4.50 | 0.00 | - | 1 | 14 | 45.25% |
| WCC240920P00130000 | 2024-04-16 2:29PM EDT | 2024-09-20 | 6.00 | 4.90 | 5.50 | 0.00 | - | 1 | 10 | 43.23% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 6.60 | 5.40 | 6.00 | 0.00 | - | 1 | 47 | 41.28% |
| WCC241220P00130000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 7.50 | 7.60 | 8.20 | 0.00 | - | 5 | 653 | 41.32% |
| WCC250221P00130000 | 2024-04-02 10:19AM EDT | 2025-02-21 | 7.93 | 9.50 | 10.00 | 0.00 | - | 1 | 27 | 40.88% |
© 2024 Yahoo. All rights reserved.