UK Markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.01-3.79 (-2.97%)
At close: 04:00PM EST
123.54 -0.47 (-0.38%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216C001450002022-08-04 8:43AM EST2022-12-168.0310.8011.200.00--8162.54%
WCC230120C001450002022-08-04 9:26AM EST2023-01-2010.3012.8014.000.00--41109.28%
WCC230317C001450002022-08-03 11:22AM EST2023-03-1712.5016.2016.800.00--1188.06%
WCC230616C001450002022-08-09 10:01AM EST2023-06-1618.2019.7020.400.00-91074.82%
Putsfor16 December 2022