UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.60 -0.09 (-0.11%) GOLD FUTURES
2,395.50 +7.10 (+0.30%) DOW
37,739.98 -13.33 (-0.04%) Bitcoin GBP
50,575.09 +872.30 (+1.76%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419C00145000 | 2024-03-21 10:33AM EDT | 2024-04-19 | 25.12 | 8.40 | 11.10 | 0.00 | - | 5 | 50 | 92.29% |
| WCC240517C00145000 | 2024-03-07 3:00PM EDT | 2024-05-17 | 22.00 | 27.60 | 30.30 | 0.00 | - | 9 | 114 | 143.92% |
| WCC240621C00145000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 18.80 | 14.50 | 16.80 | 0.00 | - | 1 | 43 | 47.83% |
| WCC240719C00145000 | 2024-02-13 12:33PM EDT | 2024-07-19 | 17.10 | 23.20 | 24.50 | 0.00 | - | - | 1 | 64.26% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 2024-08-16 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 65.19% |
| WCC240920C00145000 | 2024-02-14 3:52PM EDT | 2024-09-20 | 18.40 | 26.10 | 30.00 | 0.00 | - | 1 | 4 | 60.72% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 2024-10-18 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 60.18% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 2024-12-20 | 24.20 | 38.70 | 41.00 | 0.00 | - | 8 | 6 | 73.30% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 2025-02-21 | 46.70 | 29.50 | 30.80 | 0.00 | - | 1 | 1 | 48.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419P00145000 | 2024-04-18 12:25PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.40 | +0.20 | +100.00% | 4 | 327 | 54.10% |
| WCC240517P00145000 | 2024-04-18 10:44AM EDT | 2024-05-17 | 5.10 | 5.20 | 5.50 | +1.97 | +62.94% | 1 | 237 | 52.83% |
| WCC240621P00145000 | 2024-04-16 12:05PM EDT | 2024-06-21 | 5.80 | 6.50 | 6.80 | 0.00 | - | 6 | 130 | 42.06% |
| WCC240719P00145000 | 2024-03-28 10:17AM EDT | 2024-07-19 | 3.40 | 7.30 | 8.00 | 0.00 | - | 1 | 27 | 39.37% |
| WCC240816P00145000 | 2024-03-25 12:46PM EDT | 2024-08-16 | 6.20 | 9.90 | 10.40 | 0.00 | - | 134 | 135 | 41.81% |
| WCC240920P00145000 | 2024-04-01 11:17AM EDT | 2024-09-20 | 6.25 | 10.80 | 11.20 | 0.00 | - | 1 | 2 | 38.95% |
| WCC241018P00145000 | 2023-12-28 12:32PM EDT | 2024-10-18 | 8.30 | 8.40 | 10.20 | 0.00 | - | 1 | 5 | 33.42% |
| WCC241220P00145000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 9.38 | 13.80 | 14.80 | 0.00 | - | 1 | 8 | 38.54% |
| WCC250117P00145000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 10.20 | 13.80 | 15.10 | 0.00 | - | 1 | 2 | 37.13% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 2025-02-21 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 37.78% |
© 2024 Yahoo. All rights reserved.