UK Markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.69 -0.55 (-0.71%) GOLD FUTURES
1,740.30 0.00 (0.00%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,565.24 -281.28 (-2.03%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216C00145000 | 2022-08-04 8:43AM EST | 2022-12-16 | 8.03 | 10.80 | 11.20 | 0.00 | - | - | 8 | 162.54% |
| WCC230120C00145000 | 2022-08-04 9:26AM EST | 2023-01-20 | 10.30 | 12.80 | 14.00 | 0.00 | - | - | 41 | 109.28% |
| WCC230317C00145000 | 2022-08-03 11:22AM EST | 2023-03-17 | 12.50 | 16.20 | 16.80 | 0.00 | - | - | 11 | 88.06% |
| WCC230616C00145000 | 2022-08-09 10:01AM EST | 2023-06-16 | 18.20 | 19.70 | 20.40 | 0.00 | - | 9 | 10 | 74.82% |
Putsfor16 December 2022
© 2022 Yahoo. All rights reserved.
