UK markets open in 1 hour 25 minutes
NIKKEI 225
26,522.37 +414.72 (+1.59%) HANG SENG
21,582.73 -3.93 (-0.02%) CRUDE OIL
99.25 +0.72 (+0.73%) GOLD FUTURES
1,744.20 +7.70 (+0.44%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,050.86 +244.83 (+1.46%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715C00145000 | 2022-06-24 1:40PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WCC220819C00145000 | 2022-06-17 11:07AM EDT | 2022-08-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WCC220916C00145000 | 2022-07-06 2:27PM EDT | 2022-09-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WCC221021C00145000 | 2022-06-27 12:07PM EDT | 2022-10-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WCC221118C00145000 | 2022-06-30 11:08AM EDT | 2022-11-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WCC221216C00145000 | 2022-06-29 12:10PM EDT | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WCC230120C00145000 | 2022-06-08 11:11AM EDT | 2023-01-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WCC230317C00145000 | 2022-05-05 11:48AM EDT | 2023-03-17 | 19.90 | 19.50 | 20.70 | 0.00 | - | - | 3 | 96.28% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715P00145000 | 2022-06-08 9:42AM EDT | 2022-07-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC220819P00145000 | 2022-06-17 1:07PM EDT | 2022-08-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC220916P00145000 | 2022-05-06 11:35AM EDT | 2022-09-16 | 17.10 | 16.00 | 16.70 | 0.00 | - | 3 | 3 | 0.00% |
| WCC230120P00145000 | 2022-06-08 1:33PM EDT | 2023-01-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
