Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC220715C00145000 | 2022-06-24 1:40PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
WCC220819C00145000 | 2022-06-17 11:07AM EDT | 2022-08-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WCC220916C00145000 | 2022-07-06 2:27PM EDT | 2022-09-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WCC221021C00145000 | 2022-06-27 12:07PM EDT | 2022-10-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WCC221118C00145000 | 2022-06-30 11:08AM EDT | 2022-11-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WCC221216C00145000 | 2022-06-29 12:10PM EDT | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WCC230120C00145000 | 2022-06-08 11:11AM EDT | 2023-01-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WCC230317C00145000 | 2022-05-05 11:48AM EDT | 2023-03-17 | 19.90 | 19.50 | 20.70 | 0.00 | - | - | 3 | 96.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC220715P00145000 | 2022-06-08 9:42AM EDT | 2022-07-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WCC220819P00145000 | 2022-06-17 1:07PM EDT | 2022-08-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WCC220916P00145000 | 2022-05-06 11:35AM EDT | 2022-09-16 | 17.10 | 16.00 | 16.70 | 0.00 | - | 3 | 3 | 0.00% |
WCC230120P00145000 | 2022-06-08 1:33PM EDT | 2023-01-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |