UK markets open in 2 hours 56 minutes
NIKKEI 225
38,403.37 +851.21 (+2.27%) HANG SENG
17,080.75 +251.82 (+1.50%) CRUDE OIL
83.47 +0.11 (+0.13%) GOLD FUTURES
2,340.40 -1.70 (-0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,483.78 +83.57 (+0.16%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00150000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 12.62 | 14.20 | 14.80 | 0.00 | - | 1 | 1,219 | 58.28% |
| WCC240621C00150000 | 2024-03-07 12:46PM EDT | 2024-06-21 | 18.97 | 25.10 | 27.60 | 0.00 | - | 1 | 88 | 87.01% |
| WCC240719C00150000 | 2024-04-19 2:35PM EDT | 2024-07-19 | 14.80 | 17.50 | 19.90 | 0.00 | - | 7 | 8 | 49.53% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 21.80 | 20.50 | 22.80 | 0.00 | - | 1 | 4 | 45.31% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 21.10 | 22.40 | 25.20 | 0.00 | - | 2 | 7 | 47.34% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 2024-12-20 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 63.17% |
| WCC250117C00150000 | 2024-04-03 3:10PM EDT | 2025-01-17 | 40.76 | 27.20 | 28.80 | 0.00 | - | 2 | 1 | 45.51% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 2025-02-21 | 29.80 | 28.50 | 31.40 | 0.00 | - | 2 | 5 | 47.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00150000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 7.40 | 4.70 | 5.10 | 0.00 | - | 5 | 142 | 55.25% |
| WCC240621P00150000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 7.90 | 6.00 | 6.30 | 0.00 | - | 5 | 51 | 41.35% |
| WCC240719P00150000 | 2024-04-15 11:00AM EDT | 2024-07-19 | 7.80 | 6.90 | 7.50 | 0.00 | - | 1 | 46 | 38.28% |
| WCC240816P00150000 | 2024-04-10 1:03PM EDT | 2024-08-16 | 8.00 | 9.70 | 10.30 | 0.00 | - | 10 | 39 | 41.77% |
| WCC240920P00150000 | 2024-04-03 3:01PM EDT | 2024-09-20 | 7.40 | 10.60 | 11.00 | 0.00 | - | 1 | 3 | 38.42% |
| WCC241018P00150000 | 2024-04-19 12:22PM EDT | 2024-10-18 | 14.30 | 11.20 | 12.30 | 0.00 | - | 7 | 229 | 38.39% |
| WCC241220P00150000 | 2024-03-07 11:31AM EDT | 2024-12-20 | 15.60 | 11.10 | 11.70 | 0.00 | - | 1 | 5 | 31.76% |
| WCC250117P00150000 | 2024-03-26 11:15AM EDT | 2025-01-17 | 12.60 | 13.60 | 15.10 | 0.00 | - | 1 | 1 | 36.69% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 2025-02-21 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 41.30% |
© 2024 Yahoo. All rights reserved.