WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230421C00155000 | 2023-03-30 3:52PM EDT | 2023-04-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,649 | 0 | 3.13% |
| WCC230519C00155000 | 2023-03-30 10:50AM EDT | 2023-05-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WCC230616C00155000 | 2023-03-30 3:50PM EDT | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WCC230721C00155000 | 2023-03-20 9:39AM EDT | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WCC230915C00155000 | 2023-03-17 10:35AM EDT | 2023-09-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WCC231020C00155000 | 2023-03-16 11:08AM EDT | 2023-10-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WCC240119C00155000 | 2023-03-29 1:34PM EDT | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230421P00155000 | 2023-03-30 10:23AM EDT | 2023-04-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WCC230519P00155000 | 2023-03-30 3:35PM EDT | 2023-05-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WCC230616P00155000 | 2023-03-15 1:34PM EDT | 2023-06-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230721P00155000 | 2023-03-17 2:00PM EDT | 2023-07-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230915P00155000 | 2023-03-27 1:51PM EDT | 2023-09-15 | 21.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
