UK Markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.01-3.79 (-2.97%)
At close: 04:00PM EST
123.54 -0.47 (-0.38%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230317C001550002022-07-26 12:41PM EST2023-03-174.9012.4012.800.00--1183.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P001550002022-07-21 11:04AM EST2022-12-1643.5022.9023.300.00--10.00%
WCC230120P001550002022-08-01 11:31AM EST2023-01-2030.7024.3024.600.00--220.00%