Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC220715C00155000 | 2022-06-24 12:00PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WCC220819C00155000 | 2022-06-24 10:47AM EDT | 2022-08-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WCC220916C00155000 | 2022-06-16 12:31PM EDT | 2022-09-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
WCC221021C00155000 | 2022-06-17 10:44AM EDT | 2022-10-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WCC221216C00155000 | 2022-06-06 9:57AM EDT | 2022-12-16 | 11.78 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 51.01% |
WCC230120C00155000 | 2022-06-01 1:08PM EDT | 2023-01-20 | 10.10 | 2.85 | 3.20 | 0.00 | - | - | 3 | 51.16% |
WCC230317C00155000 | 2022-06-30 12:35PM EDT | 2023-03-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC220715P00155000 | 2022-02-14 1:00AM EDT | 2022-07-15 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
WCC221021P00155000 | 2022-06-17 12:08PM EDT | 2022-10-21 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WCC221216P00155000 | 2022-06-06 10:01AM EDT | 2022-12-16 | 26.66 | 54.40 | 54.90 | 0.00 | - | - | 1 | 43.98% |
WCC230120P00155000 | 2022-06-08 1:30PM EDT | 2023-01-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |