UK markets open in 1 hour 24 minutes
NIKKEI 225
26,525.58 +417.93 (+1.60%) HANG SENG
21,578.66 -8.00 (-0.04%) CRUDE OIL
99.18 +0.65 (+0.66%) GOLD FUTURES
1,744.30 +7.80 (+0.45%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,053.06 +254.60 (+1.52%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715C00155000 | 2022-06-24 12:00PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WCC220819C00155000 | 2022-06-24 10:47AM EDT | 2022-08-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WCC220916C00155000 | 2022-06-16 12:31PM EDT | 2022-09-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| WCC221021C00155000 | 2022-06-17 10:44AM EDT | 2022-10-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WCC221216C00155000 | 2022-06-06 9:57AM EDT | 2022-12-16 | 11.78 | 1.70 | 2.15 | 0.00 | - | 1 | 2 | 51.01% |
| WCC230120C00155000 | 2022-06-01 1:08PM EDT | 2023-01-20 | 10.10 | 2.85 | 3.20 | 0.00 | - | - | 3 | 51.16% |
| WCC230317C00155000 | 2022-06-30 12:35PM EDT | 2023-03-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715P00155000 | 2022-02-14 1:00AM EDT | 2022-07-15 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WCC221021P00155000 | 2022-06-17 12:08PM EDT | 2022-10-21 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC221216P00155000 | 2022-06-06 10:01AM EDT | 2022-12-16 | 26.66 | 54.40 | 54.90 | 0.00 | - | - | 1 | 43.98% |
| WCC230120P00155000 | 2022-06-08 1:30PM EDT | 2023-01-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
