UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,338.40 -8.00 (-0.34%) DOW
38,482.66 +242.68 (+0.63%) Bitcoin GBP
53,589.20 +278.56 (+0.52%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +1.80 | +24.00% | 313 | 300 | 2024-05-17 | 8.70 | -2.20 | -20.18% | 14 | 65 |
| 9.70 | 0.00 | - | 3 | 37 | 2024-06-21 | 10.60 | -1.00 | -8.62% | 1 | 30 |
| 23.16 | 0.00 | - | 1 | 15 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 18 |
| 15.10 | +1.50 | +11.03% | 1 | 22 | 2024-08-16 | 10.00 | 0.00 | - | 3 | 12 |
| 21.00 | 0.00 | - | 1 | 16 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 31 |
| 15.19 | 0.00 | - | 1 | 8 | 2024-10-18 | 19.40 | 0.00 | - | 1 | 4 |
| 26.90 | 0.00 | - | 11 | 161 | 2024-12-20 | 15.20 | 0.00 | - | 15 | 15 |
| 31.00 | 0.00 | - | 1 | 14 | 2025-01-17 | 16.51 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.