UK markets open in 4 hours 39 minutes
NIKKEI 225
37,760.92 -699.16 (-1.82%) HANG SENG
17,284.38 +83.11 (+0.48%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,331.80 -6.60 (-0.28%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,568.68 -1,927.08 (-3.60%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00170000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 4.65 | 4.70 | 5.00 | -0.15 | -3.13% | 6 | 1,801 | 55.36% |
| WCC240621C00170000 | 2024-04-08 10:51AM EDT | 2024-06-21 | 14.10 | 6.40 | 6.80 | 0.00 | - | 1 | 53 | 42.98% |
| WCC240719C00170000 | 2024-04-17 10:20AM EDT | 2024-07-19 | 7.17 | 7.80 | 8.20 | 0.00 | - | 10 | 50 | 39.97% |
| WCC240816C00170000 | 2024-04-22 11:09AM EDT | 2024-08-16 | 9.46 | 11.40 | 11.90 | 0.00 | - | 1 | 73 | 45.28% |
| WCC240920C00170000 | 2024-04-11 2:41PM EDT | 2024-09-20 | 17.38 | 12.90 | 13.20 | 0.00 | - | 1 | 8 | 42.82% |
| WCC241018C00170000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 11.90 | 14.00 | 14.60 | 0.00 | - | 3 | 51 | 42.45% |
| WCC241220C00170000 | 2024-04-11 3:34PM EDT | 2024-12-20 | 22.14 | 16.20 | 18.60 | 0.00 | - | 1 | 8 | 44.21% |
| WCC250117C00170000 | 2024-03-11 1:02PM EDT | 2025-01-17 | 19.40 | 23.60 | 25.40 | 0.00 | - | 1 | 1 | 52.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00170000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 14.10 | 14.60 | 15.00 | -4.60 | -24.60% | 2 | 38 | 52.25% |
| WCC240621P00170000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 16.20 | 15.80 | 16.30 | 0.00 | - | 2 | 10 | 39.23% |
| WCC240719P00170000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 17.90 | 16.20 | 17.30 | 0.00 | - | 2 | 19 | 35.61% |
| WCC240816P00170000 | 2024-04-24 11:00AM EDT | 2024-08-16 | 19.60 | 19.40 | 20.60 | +5.40 | +38.03% | 7 | 16 | 40.44% |
| WCC240920P00170000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 20.90 | 20.50 | 21.10 | 0.00 | - | 1 | 4 | 36.62% |
| WCC241018P00170000 | 2024-04-09 11:55AM EDT | 2024-10-18 | 16.00 | 21.00 | 21.90 | 0.00 | - | 33 | 33 | 35.42% |
| WCC241220P00170000 | 2024-04-05 3:27PM EDT | 2024-12-20 | 19.50 | 23.90 | 26.00 | 0.00 | - | 3 | 21 | 38.40% |
© 2024 Yahoo. All rights reserved.