UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.33 -0.03 (-0.04%) GOLD FUTURES
2,400.90 -6.90 (-0.29%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,268.36 +510.53 (+1.01%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419C00185000 | 2024-04-10 12:21PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 103.13% |
| WCC240517C00185000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 2.05 | 1.55 | 1.80 | -0.40 | -16.33% | 1 | 135 | 52.83% |
| WCC240621C00185000 | 2024-04-15 10:47AM EDT | 2024-06-21 | 3.60 | 2.45 | 2.70 | 0.00 | - | 5 | 70 | 42.70% |
| WCC240719C00185000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 3.57 | 3.40 | 3.70 | -2.17 | -37.80% | 10 | 76 | 40.31% |
| WCC240816C00185000 | 2024-04-02 2:25PM EDT | 2024-08-16 | 12.00 | 5.80 | 6.20 | 0.00 | - | 2 | 5 | 44.10% |
| WCC240920C00185000 | 2024-04-15 10:30AM EDT | 2024-09-20 | 8.90 | 6.90 | 7.30 | 0.00 | - | 1 | 193 | 42.04% |
| WCC241018C00185000 | 2024-02-14 2:04PM EDT | 2024-10-18 | 6.00 | 11.00 | 13.50 | 0.00 | - | 5 | 10 | 50.93% |
| WCC241220C00185000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 18.85 | 11.30 | 12.00 | 0.00 | - | 10 | 20 | 43.50% |
| WCC250117C00185000 | 2024-03-11 2:36PM EDT | 2025-01-17 | 14.40 | 17.30 | 19.50 | 0.00 | - | 2 | 2 | 53.46% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 2025-02-21 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 56.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419P00185000 | 2024-02-12 11:01AM EDT | 2024-04-19 | 8.50 | 22.50 | 23.70 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 2024-05-17 | 15.60 | 30.60 | 31.80 | 0.00 | - | 2 | 5 | 52.03% |
| WCC240621P00185000 | 2024-03-21 2:40PM EDT | 2024-06-21 | 20.40 | 31.30 | 33.40 | 0.00 | - | 2 | 2 | 45.37% |
| WCC240719P00185000 | 2024-04-04 2:07PM EDT | 2024-07-19 | 19.20 | 31.70 | 33.80 | 0.00 | - | 1 | 14 | 39.86% |
| WCC240816P00185000 | 2024-03-28 11:35AM EDT | 2024-08-16 | 22.40 | 33.60 | 35.90 | 0.00 | - | 7 | 6 | 42.43% |
| WCC241220P00185000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 29.00 | 42.70 | 46.00 | 0.00 | - | 2 | 5 | 51.22% |
| WCC250117P00185000 | 2024-04-09 3:12PM EDT | 2025-01-17 | 27.40 | 36.80 | 38.20 | 0.00 | - | - | 3 | 33.22% |
© 2024 Yahoo. All rights reserved.