UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.10 +5.70 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,815.03 +620.96 (+1.21%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00195000 | 2024-04-23 1:30PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.65 | 0.00 | - | 3 | 59 | 54.59% |
| WCC240621C00195000 | 2024-03-28 1:27PM EDT | 2024-06-21 | 4.90 | 1.15 | 1.30 | 0.00 | - | 6 | 50 | 41.33% |
| WCC240719C00195000 | 2024-04-02 3:03PM EDT | 2024-07-19 | 5.60 | 0.65 | 2.00 | 0.00 | - | 4 | 31 | 38.33% |
| WCC240816C00195000 | 2024-03-18 11:42AM EDT | 2024-08-16 | 6.30 | 3.40 | 3.80 | 0.00 | - | 1 | 64 | 41.22% |
| WCC240920C00195000 | 2024-04-03 3:54PM EDT | 2024-09-20 | 12.00 | 4.80 | 5.30 | 0.00 | - | 1 | 15 | 41.01% |
| WCC241018C00195000 | 2024-04-23 11:29AM EDT | 2024-10-18 | 6.36 | 5.70 | 6.20 | 0.00 | - | 6 | 80 | 40.19% |
| WCC241220C00195000 | 2024-02-14 12:16PM EDT | 2024-12-20 | 6.80 | 9.80 | 12.10 | 0.00 | - | 4 | 26 | 47.58% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 2025-02-21 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 53.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 2024-05-17 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240621P00195000 | 2024-02-09 12:26PM EDT | 2024-06-21 | 17.70 | 36.20 | 38.40 | 0.00 | - | 1 | 0 | 35.58% |
| WCC240719P00195000 | 2024-02-02 12:35PM EDT | 2024-07-19 | 22.70 | 43.40 | 44.70 | 0.00 | - | 1 | 2 | 58.27% |
| WCC241018P00195000 | 2023-11-09 2:01PM EDT | 2024-10-18 | 56.10 | 37.30 | 41.00 | 0.00 | - | - | 1 | 31.48% |
| WCC241220P00195000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 43.30 | 42.10 | 43.40 | 0.00 | - | 1 | 2 | 33.33% |
© 2024 Yahoo. All rights reserved.