UK markets open in 21 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.45-1.47 (-1.14%)
At close: 04:00PM EST
128.45 +1.00 (+0.78%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230317C001950002022-11-03 9:12AM EST2023-03-170.450.000.000.00-2012.50%
WCC230616C001950002022-08-18 8:53AM EST2023-06-167.603.004.000.00-1252.09%
WCC231117C001950002022-10-21 1:09PM EST2023-11-176.905.106.000.00-3344.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P001950002022-08-04 8:36AM EST2022-12-1666.5062.5064.400.00-100.00%