UK markets open in 5 hours 41 minutes
NIKKEI 225
38,001.41 -458.67 (-1.19%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.68 -0.13 (-0.16%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,730.88 -1,814.71 (-3.39%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00200000 | 2024-04-22 1:17PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 111 | 56.01% |
| WCC240621C00200000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 1.35 | 1.00 | 1.15 | +0.34 | +33.66% | 5 | 181 | 41.33% |
| WCC240719C00200000 | 2024-04-23 10:23AM EDT | 2024-07-19 | 1.69 | 1.55 | 2.55 | 0.00 | - | 20 | 28 | 42.49% |
| WCC240816C00200000 | 2024-04-15 11:04AM EDT | 2024-08-16 | 4.40 | 2.35 | 4.00 | 0.00 | - | 1 | 111 | 43.02% |
| WCC240920C00200000 | 2024-04-02 11:10AM EDT | 2024-09-20 | 8.90 | 4.60 | 5.00 | 0.00 | - | 1 | 8 | 40.95% |
| WCC241018C00200000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 4.70 | 5.50 | 6.00 | 0.00 | - | 1 | 28 | 40.44% |
| WCC241220C00200000 | 2024-04-01 1:51PM EDT | 2024-12-20 | 15.00 | 8.70 | 9.20 | 0.00 | - | 1 | 45 | 42.04% |
| WCC250117C00200000 | 2024-03-28 1:21PM EDT | 2025-01-17 | 15.20 | 9.50 | 10.10 | 0.00 | - | 1 | 10 | 41.62% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 2025-02-21 | 19.06 | 11.60 | 13.00 | 0.00 | - | 1 | 11 | 44.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 2024-05-17 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 68.29% |
| WCC240621P00200000 | 2024-02-09 12:47PM EDT | 2024-06-21 | 20.20 | 40.00 | 43.00 | 0.00 | - | - | 0 | 52.03% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 2024-07-19 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 54.30% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 2024-12-20 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 34.50% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 51.50 | 44.40 | 47.10 | 0.00 | - | 3 | 3 | 32.40% |
© 2024 Yahoo. All rights reserved.