UK markets open in 5 hours 52 minutes
NIKKEI 225
26,280.09 +172.44 (+0.66%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.25 -0.28 (-0.28%) GOLD FUTURES
1,740.00 +3.50 (+0.20%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,197.89 +108.27 (+0.63%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715C00060000 | 2022-06-17 12:05PM EDT | 2022-07-15 | 47.25 | 39.70 | 43.50 | 0.00 | - | 10 | 10 | 183.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220715P00060000 | 2022-06-17 2:42PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 332 | 140.63% |
| WCC220819P00060000 | 2022-06-22 12:30PM EDT | 2022-08-19 | 0.70 | 0.35 | 0.55 | 0.00 | - | 6 | 9 | 89.31% |
| WCC220916P00060000 | 2022-06-22 1:43PM EDT | 2022-09-16 | 0.95 | 0.75 | 0.95 | 0.00 | - | 36 | 12 | 79.98% |
| WCC221216P00060000 | 2022-06-03 3:59PM EDT | 2022-12-16 | 1.05 | 1.75 | 2.10 | 0.00 | - | 1 | 3 | 65.78% |
| WCC230317P00060000 | 2022-04-22 1:50PM EDT | 2023-03-17 | 1.90 | 2.35 | 2.80 | 0.00 | - | 6 | 6 | 57.62% |
© 2022 Yahoo. All rights reserved.
