UK markets close in 6 hours 48 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.19+0.75 (+0.57%)
At close: 04:00PM EDT
133.19 -0.03 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC220819C000850002022-07-05 3:44PM EDT2022-08-1920.5044.2046.000.00--00.00%
WCC221216C000850002022-03-29 9:31AM EDT2022-12-1653.8040.6043.900.00--00.00%
WCC230317C000850002022-05-11 3:50PM EDT2023-03-1744.8048.8049.500.00-2341.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC220819P000850002022-08-05 10:01AM EDT2022-08-190.050.000.000.00-6050.00%
WCC220916P000850002022-05-05 9:31AM EDT2022-09-161.851.201.500.00--1100.24%
WCC221021P000850002022-07-22 9:43AM EDT2022-10-212.000.000.000.00-1025.00%
WCC221118P000850002022-06-24 9:44AM EDT2022-11-185.663.003.300.00-4478.96%
WCC230120P000850002022-08-08 2:55PM EDT2023-01-202.302.252.550.00-1057.06%