UK markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.51+0.33 (+0.27%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216C000850002022-10-10 8:30AM EST2022-12-1638.9534.4037.100.00-220.00%
WCC230317C000850002022-11-03 12:08PM EST2023-03-1739.4043.8047.500.00-1498.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P000850002022-10-24 9:51AM EST2022-12-160.980.000.250.00--1114.45%
WCC230120P000850002022-12-07 9:30AM EST2023-01-200.680.250.450.00-1561.43%
WCC230317P000850002022-11-11 3:01PM EST2023-03-171.701.351.700.00-1856.98%
WCC230421P000850002022-11-15 11:57AM EST2023-04-212.401.902.300.00-11453.83%