WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220819C00085000 | 2022-07-05 3:44PM EDT | 2022-08-19 | 20.50 | 44.20 | 46.00 | 0.00 | - | - | 0 | 0.00% |
| WCC221216C00085000 | 2022-03-29 9:31AM EDT | 2022-12-16 | 53.80 | 40.60 | 43.90 | 0.00 | - | - | 0 | 0.00% |
| WCC230317C00085000 | 2022-05-11 3:50PM EDT | 2023-03-17 | 44.80 | 48.80 | 49.50 | 0.00 | - | 2 | 3 | 41.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220819P00085000 | 2022-08-05 10:01AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WCC220916P00085000 | 2022-05-05 9:31AM EDT | 2022-09-16 | 1.85 | 1.20 | 1.50 | 0.00 | - | - | 1 | 100.24% |
| WCC221021P00085000 | 2022-07-22 9:43AM EDT | 2022-10-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WCC221118P00085000 | 2022-06-24 9:44AM EDT | 2022-11-18 | 5.66 | 3.00 | 3.30 | 0.00 | - | 4 | 4 | 78.96% |
| WCC230120P00085000 | 2022-08-08 2:55PM EDT | 2023-01-20 | 2.30 | 2.25 | 2.55 | 0.00 | - | 1 | 0 | 57.06% |
© 2022 Yahoo. All rights reserved.
