UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
72.39 +0.38 (+0.53%) GOLD FUTURES
1,800.60 +2.60 (+0.14%) DOW
33,714.63 +116.71 (+0.35%) BTC-GBP
13,856.16 +36.08 (+0.26%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:85.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216C00085000 | 2022-10-10 8:30AM EST | 2022-12-16 | 38.95 | 34.40 | 37.10 | 0.00 | - | 2 | 2 | 0.00% |
| WCC230317C00085000 | 2022-11-03 12:08PM EST | 2023-03-17 | 39.40 | 43.80 | 47.50 | 0.00 | - | 1 | 4 | 98.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221216P00085000 | 2022-10-24 9:51AM EST | 2022-12-16 | 0.98 | 0.00 | 0.25 | 0.00 | - | - | 1 | 114.45% |
| WCC230120P00085000 | 2022-12-07 9:30AM EST | 2023-01-20 | 0.68 | 0.25 | 0.45 | 0.00 | - | 1 | 5 | 61.43% |
| WCC230317P00085000 | 2022-11-11 3:01PM EST | 2023-03-17 | 1.70 | 1.35 | 1.70 | 0.00 | - | 1 | 8 | 56.98% |
| WCC230421P00085000 | 2022-11-15 11:57AM EST | 2023-04-21 | 2.40 | 1.90 | 2.30 | 0.00 | - | 1 | 14 | 53.83% |
© 2022 Yahoo. All rights reserved.
