UK markets open in 7 hours 59 minutes

WCM Alternatives Event-Driven Instl (WCEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.72+0.03 (+0.28%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202410.7210.7210.7210.7210.72-
27 Jun 202410.6910.6910.6910.6910.69-
26 Jun 202410.6310.6310.6310.6310.63-
25 Jun 202410.6110.6110.6110.6110.61-
24 Jun 202410.6310.6310.6310.6310.63-
21 Jun 202410.6310.6310.6310.6310.63-
20 Jun 202410.6010.6010.6010.6010.60-
18 Jun 202410.5810.5810.5810.5810.58-
17 Jun 202410.6010.6010.6010.6010.60-
14 Jun 202410.6010.6010.6010.6010.60-
13 Jun 202410.6210.6210.6210.6210.62-
12 Jun 202410.6310.6310.6310.6310.63-
11 Jun 202410.6110.6110.6110.6110.61-
10 Jun 202410.6310.6310.6310.6310.63-
07 Jun 202410.6510.6510.6510.6510.65-
06 Jun 202410.6610.6610.6610.6610.66-
05 Jun 202410.6710.6710.6710.6710.67-
04 Jun 202410.6610.6610.6610.6610.66-
03 Jun 202410.6710.6710.6710.6710.67-
31 May 202410.6610.6610.6610.6610.66-
30 May 202410.6610.6610.6610.6610.66-
29 May 202410.6410.6410.6410.6410.64-
28 May 202410.6410.6410.6410.6410.64-
24 May 202410.6510.6510.6510.6510.65-
23 May 202410.6510.6510.6510.6510.65-
22 May 202410.6810.6810.6810.6810.68-
21 May 202410.6910.6910.6910.6910.69-
20 May 202410.6910.6910.6910.6910.69-
17 May 202410.7010.7010.7010.7010.70-
16 May 202410.7010.7010.7010.7010.70-
15 May 202410.7210.7210.7210.7210.72-
14 May 202410.7110.7110.7110.7110.71-
13 May 202410.6910.6910.6910.6910.69-
10 May 202410.6910.6910.6910.6910.69-
09 May 202410.7010.7010.7010.7010.70-
08 May 202410.7110.7110.7110.7110.71-
07 May 202410.7010.7010.7010.7010.70-
06 May 202410.7010.7010.7010.7010.70-
03 May 202410.6910.6910.6910.6910.69-
02 May 202410.6810.6810.6810.6810.68-
01 May 202410.6610.6610.6610.6610.66-
30 Apr 202410.6110.6110.6110.6110.61-
29 Apr 202410.6510.6510.6510.6510.65-
26 Apr 202410.6310.6310.6310.6310.63-
25 Apr 202410.6010.6010.6010.6010.60-
24 Apr 202410.6110.6110.6110.6110.61-
23 Apr 202410.6110.6110.6110.6110.61-
22 Apr 202410.6110.6110.6110.6110.61-
19 Apr 202410.6210.6210.6210.6210.62-
18 Apr 202410.6210.6210.6210.6210.62-
17 Apr 202410.6310.6310.6310.6310.63-
16 Apr 202410.6410.6410.6410.6410.64-
15 Apr 202410.6510.6510.6510.6510.65-
12 Apr 202410.7210.7210.7210.7210.72-
11 Apr 202410.7210.7210.7210.7210.72-
10 Apr 202410.7510.7510.7510.7510.75-
09 Apr 202410.7610.7610.7610.7610.76-
08 Apr 202410.7310.7310.7310.7310.73-
05 Apr 202410.7410.7410.7410.7410.74-
04 Apr 202410.7510.7510.7510.7510.75-
03 Apr 202410.7710.7710.7710.7710.77-
02 Apr 202410.7710.7710.7710.7710.77-
01 Apr 202410.7810.7810.7810.7810.78-
28 Mar 202410.7710.7710.7710.7710.77-
27 Mar 202410.7710.7710.7710.7710.77-
26 Mar 202410.7510.7510.7510.7510.75-
25 Mar 202410.7410.7410.7410.7410.74-
22 Mar 202410.7310.7310.7310.7310.73-
21 Mar 202410.7310.7310.7310.7310.73-
20 Mar 202410.7410.7410.7410.7410.74-
19 Mar 202410.7410.7410.7410.7410.74-
18 Mar 202410.7210.7210.7210.7210.72-
15 Mar 202410.7010.7010.7010.7010.70-
14 Mar 202410.6910.6910.6910.6910.69-
13 Mar 202410.7710.7710.7710.7710.77-
12 Mar 202410.7710.7710.7710.7710.77-
11 Mar 202410.7710.7710.7710.7710.77-
08 Mar 202410.7710.7710.7710.7710.77-
07 Mar 202410.7710.7710.7710.7710.77-
06 Mar 202410.7410.7410.7410.7410.74-
05 Mar 202410.7510.7510.7510.7510.75-
04 Mar 202410.7410.7410.7410.7410.74-
01 Mar 202410.7110.7110.7110.7110.71-
29 Feb 202410.6810.6810.6810.6810.68-
28 Feb 202410.6710.6710.6710.6710.67-
27 Feb 202410.6810.6810.6810.6810.68-
26 Feb 202410.6810.6810.6810.6810.68-
23 Feb 202410.6910.6910.6910.6910.69-
22 Feb 202410.6810.6810.6810.6810.68-
21 Feb 202410.6510.6510.6510.6510.65-
20 Feb 202410.6410.6410.6410.6410.64-
16 Feb 202410.6710.6710.6710.6710.67-
15 Feb 202410.6810.6810.6810.6810.68-
14 Feb 202410.6610.6610.6610.6610.66-
13 Feb 202410.6610.6610.6610.6610.66-
12 Feb 202410.6610.6610.6610.6610.66-
09 Feb 202410.6610.6610.6610.6610.66-
08 Feb 202410.6710.6710.6710.6710.67-
07 Feb 202410.6410.6410.6410.6410.64-
06 Feb 202410.6410.6410.6410.6410.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...