WisdomTree Cloud Computing Fund (WCLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240719C00029000 | 2024-06-13 11:56AM EDT | 29.00 | 1.80 | 1.25 | 3.90 | 0.00 | - | 9 | 21 | 84.08% |
| WCLD240719C00030000 | 2024-06-12 3:25PM EDT | 30.00 | 1.60 | 1.30 | 2.95 | 0.00 | - | - | 11 | 71.39% |
| WCLD240719C00031000 | 2024-06-10 3:48PM EDT | 31.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 82.42% |
| WCLD240719C00033000 | 2024-06-24 9:31AM EDT | 33.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 36.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240719P00025000 | 2024-06-10 2:45PM EDT | 25.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 18 | 107.23% |
| WCLD240719P00028000 | 2024-06-17 9:30AM EDT | 28.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 5 | 42.09% |
| WCLD240719P00030000 | 2024-06-18 1:08PM EDT | 30.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | - | 3 | 35.69% |
| WCLD240719P00031000 | 2024-06-21 11:26AM EDT | 31.00 | 0.88 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 31.40% |
| WCLD240719P00032000 | 2024-06-14 1:44PM EDT | 32.00 | 2.00 | 0.00 | 1.30 | 0.00 | - | 16 | 16 | 32.32% |
| WCLD240719P00033000 | 2024-05-17 9:30AM EDT | 33.00 | 1.00 | 2.35 | 3.30 | 0.00 | - | 1 | 1 | 62.01% |
© 2024 Yahoo. All rights reserved.