UK markets close in 3 hours 55 minutes

WisdomTree Cloud Computing Fund (WCLD)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
31.26+0.75 (+2.46%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCLD240920C000300002024-05-29 9:30AM EDT30.003.500.000.000.00--10.00%
WCLD240920C000330002024-05-15 9:43AM EDT33.002.700.000.000.00-363.13%
WCLD240920C000340002024-05-28 1:23PM EDT34.000.050.001.000.00-1633.33%
WCLD240920C000350002024-06-27 3:58PM EDT35.000.050.000.000.00-146.25%
WCLD240920C000360002024-06-26 12:28PM EDT36.000.050.000.000.00-1426.25%
WCLD240920C000370002024-05-29 3:09PM EDT37.000.360.000.000.00-116.25%
WCLD240920C000380002024-04-26 3:56PM EDT38.000.990.000.750.00-341444.97%
WCLD240920C000390002024-04-17 3:01PM EDT39.000.720.000.850.00-31050.73%
WCLD240920C000400002024-04-16 12:27PM EDT40.000.450.000.700.00-2150.54%
WCLD240920C000420002024-03-18 2:50PM EDT42.000.800.100.550.00-1352.54%
WCLD240920C000430002024-03-18 11:48AM EDT43.000.500.050.500.00--253.76%
WCLD240920C000440002024-02-09 10:45AM EDT44.001.010.450.850.00--160.79%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCLD240920P000240002024-02-21 2:01PM EDT24.000.300.001.950.00--1065.67%
WCLD240920P000280002024-02-09 4:33PM EDT28.000.500.451.050.00--140.87%
WCLD240920P000310002024-04-19 1:00PM EDT31.002.210.001.500.00-1127.17%
WCLD240920P000320002024-05-01 12:49PM EDT32.002.102.052.700.00-5538.01%
WCLD240920P000350002024-04-19 9:47AM EDT35.004.252.303.000.00-400.00%