WisdomTree Cloud Computing Fund (WCLD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240920C00030000 | 2024-05-29 9:30AM EDT | 30.00 | 3.50 | 1.65 | 3.40 | 0.00 | - | - | 1 | 52.98% |
| WCLD240920C00033000 | 2024-05-15 9:43AM EDT | 33.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| WCLD240920C00034000 | 2024-05-28 1:23PM EDT | 34.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 34.03% |
| WCLD240920C00035000 | 2024-05-13 3:46PM EDT | 35.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 36.16% |
| WCLD240920C00036000 | 2024-06-12 3:53PM EDT | 36.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 41 | 34.33% |
| WCLD240920C00037000 | 2024-05-29 3:09PM EDT | 37.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 35.01% |
| WCLD240920C00038000 | 2024-04-26 3:56PM EDT | 38.00 | 0.99 | 0.00 | 0.75 | 0.00 | - | 34 | 14 | 46.75% |
| WCLD240920C00039000 | 2024-04-17 3:01PM EDT | 39.00 | 0.72 | 0.00 | 0.85 | 0.00 | - | 3 | 10 | 52.20% |
| WCLD240920C00040000 | 2024-04-16 12:27PM EDT | 40.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 51.71% |
| WCLD240920C00042000 | 2024-03-18 2:50PM EDT | 42.00 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 53.22% |
| WCLD240920C00043000 | 2024-03-18 11:48AM EDT | 43.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 2 | 54.30% |
| WCLD240920C00044000 | 2024-02-09 10:45AM EDT | 44.00 | 1.01 | 0.45 | 0.85 | 0.00 | - | - | 1 | 61.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD240920P00024000 | 2024-02-21 2:01PM EDT | 24.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | - | 10 | 57.23% |
| WCLD240920P00028000 | 2024-02-09 4:33PM EDT | 28.00 | 0.50 | 0.45 | 1.05 | 0.00 | - | - | 1 | 33.01% |
| WCLD240920P00031000 | 2024-04-19 1:00PM EDT | 31.00 | 2.21 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 17.24% |
| WCLD240920P00032000 | 2024-05-01 12:49PM EDT | 32.00 | 2.10 | 2.05 | 2.70 | 0.00 | - | 5 | 5 | 26.32% |
| WCLD240920P00035000 | 2024-04-19 9:47AM EDT | 35.00 | 4.25 | 2.30 | 3.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.