WisdomTree Cloud Computing Fund (WCLD)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD241220C00031000 | 2024-05-30 9:30AM EDT | 31.00 | 3.20 | 2.10 | 2.90 | 0.00 | - | 2 | 2 | 37.31% |
| WCLD241220C00032000 | 2024-05-29 9:30AM EDT | 32.00 | 2.80 | 1.70 | 2.45 | 0.00 | - | 2 | 5 | 36.57% |
| WCLD241220C00033000 | 2024-06-04 9:58AM EDT | 33.00 | 1.70 | 1.20 | 2.05 | 0.00 | - | 1 | 1 | 35.91% |
| WCLD241220C00035000 | 2024-05-15 12:42PM EDT | 35.00 | 2.39 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 39.19% |
| WCLD241220C00036000 | 2024-06-13 2:33PM EDT | 36.00 | 0.75 | 0.40 | 1.10 | 0.00 | - | 1 | 8 | 33.72% |
| WCLD241220C00037000 | 2024-05-07 3:02PM EDT | 37.00 | 1.58 | 0.00 | 1.25 | 0.00 | - | - | 1 | 38.48% |
| WCLD241220C00038000 | 2024-04-25 9:58AM EDT | 38.00 | 1.35 | 0.00 | 2.70 | 0.00 | - | - | 1 | 59.72% |
| WCLD241220C00040000 | 2024-04-19 10:08AM EDT | 40.00 | 1.02 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 56.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCLD241220P00022000 | 2024-06-03 3:26PM EDT | 22.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 42.55% |
| WCLD241220P00027000 | 2024-06-13 12:17PM EDT | 27.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 35.40% |
| WCLD241220P00029000 | 2024-05-30 9:44AM EDT | 29.00 | 1.40 | 1.30 | 2.00 | 0.00 | - | 2 | 3 | 30.45% |
| WCLD241220P00033000 | 2024-04-22 3:06PM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCLD241220P00035000 | 2024-05-15 9:30AM EDT | 35.00 | 3.50 | 3.40 | 6.90 | 0.00 | - | 2 | 5 | 44.12% |
© 2024 Yahoo. All rights reserved.