UK markets close in 4 hours 9 minutes

WisdomTree Cloud Computing Fund (WCLD)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
31.26+0.75 (+2.46%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCLD241220C000310002024-05-30 9:30AM EDT31.003.200.000.000.00-220.00%
WCLD241220C000320002024-05-29 9:30AM EDT32.002.800.000.000.00-250.78%
WCLD241220C000330002024-06-27 1:10PM EDT33.002.030.000.000.00-5271.56%
WCLD241220C000350002024-05-15 12:42PM EDT35.002.390.001.750.00-1535.94%
WCLD241220C000360002024-06-27 10:16AM EDT36.000.750.000.000.00-4156.25%
WCLD241220C000370002024-05-07 3:02PM EDT37.001.580.001.250.00--135.82%
WCLD241220C000380002024-04-25 9:58AM EDT38.001.350.002.700.00--157.01%
WCLD241220C000400002024-04-19 10:08AM EDT40.001.020.002.000.00-1153.81%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCLD241220P000220002024-06-03 3:26PM EDT22.000.250.000.000.00-5512.50%
WCLD241220P000270002024-06-13 12:17PM EDT27.000.950.000.000.00-10106.25%
WCLD241220P000290002024-06-24 9:43AM EDT29.001.050.000.000.00-143.13%
WCLD241220P000330002024-04-22 3:06PM EDT33.003.500.000.000.00--00.00%
WCLD241220P000350002024-05-15 9:30AM EDT35.003.503.406.900.00-2552.66%