UK markets open in 35 minutes

WCM Focused International Growth Inv (WCMRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.06-0.13 (-0.54%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202424.0624.0624.0624.0624.06-
23 Apr 202424.1924.1924.1924.1924.19-
22 Apr 202423.7423.7423.7423.7423.74-
19 Apr 202423.5323.5323.5323.5323.53-
18 Apr 202423.7523.7523.7523.7523.75-
17 Apr 202423.8523.8523.8523.8523.85-
16 Apr 202423.8923.8923.8923.8923.89-
15 Apr 202423.9523.9523.9523.9523.95-
12 Apr 202424.1024.1024.1024.1024.10-
11 Apr 202424.4924.4924.4924.4924.49-
10 Apr 202424.4124.4124.4124.4124.41-
09 Apr 202424.6524.6524.6524.6524.65-
08 Apr 202424.7524.7524.7524.7524.75-
05 Apr 202424.6524.6524.6524.6524.65-
04 Apr 202424.4124.4124.4124.4124.41-
03 Apr 202424.7124.7124.7124.7124.71-
02 Apr 202424.7024.7024.7024.7024.70-
01 Apr 202424.9224.9224.9224.9224.92-
28 Mar 202425.0825.0825.0825.0825.08-
27 Mar 202425.1125.1125.1125.1125.11-
26 Mar 202425.0325.0325.0325.0325.03-
25 Mar 202425.0225.0225.0225.0225.02-
22 Mar 202425.0125.0125.0125.0125.01-
21 Mar 202425.2525.2525.2525.2525.25-
20 Mar 202425.2725.2725.2725.2725.27-
19 Mar 202425.0325.0325.0325.0325.03-
18 Mar 202425.0025.0025.0025.0025.00-
15 Mar 202424.9624.9624.9624.9624.96-
14 Mar 202425.1425.1425.1425.1425.14-
13 Mar 202425.2825.2825.2825.2825.28-
12 Mar 202425.3325.3325.3325.3325.33-
11 Mar 202425.0025.0025.0025.0025.00-
08 Mar 202425.0325.0325.0325.0325.03-
07 Mar 202425.2925.2925.2925.2925.29-
06 Mar 202424.9124.9124.9124.9124.91-
05 Mar 202424.6624.6624.6624.6624.66-
04 Mar 202424.9324.9324.9324.9324.93-
01 Mar 202424.9024.9024.9024.9024.90-
29 Feb 202424.5624.5624.5624.5624.56-
28 Feb 202424.5824.5824.5824.5824.58-
27 Feb 202424.6524.6524.6524.6524.65-
26 Feb 202424.6524.6524.6524.6524.65-
23 Feb 202424.5424.5424.5424.5424.54-
22 Feb 202424.6424.6424.6424.6424.64-
21 Feb 202424.0424.0424.0424.0424.04-
20 Feb 202424.0524.0524.0524.0524.05-
16 Feb 202424.2324.2324.2324.2324.23-
15 Feb 202424.1024.1024.1024.1024.10-
14 Feb 202423.8123.8123.8123.8123.81-
13 Feb 202423.3523.3523.3523.3523.35-
12 Feb 202423.7523.7523.7523.7523.75-
09 Feb 202423.8623.8623.8623.8623.86-
08 Feb 202423.5423.5423.5423.5423.54-
07 Feb 202423.3023.3023.3023.3023.30-
06 Feb 202423.2323.2323.2323.2323.23-
05 Feb 202423.1223.1223.1223.1223.12-
02 Feb 202423.1623.1623.1623.1623.16-
01 Feb 202423.4623.4623.4623.4623.46-
31 Jan 202422.9522.9522.9522.9522.95-
30 Jan 202423.0723.0723.0723.0723.07-
29 Jan 202423.0523.0523.0523.0523.05-
26 Jan 202422.8922.8922.8922.8922.89-
25 Jan 202422.7322.7322.7322.7322.73-
24 Jan 202422.7122.7122.7122.7122.71-
23 Jan 202422.5722.5722.5722.5722.57-
22 Jan 202422.6622.6622.6622.6622.66-
19 Jan 202422.4422.4422.4422.4422.44-
18 Jan 202422.4422.4422.4422.4422.44-
17 Jan 202422.0922.0922.0922.0922.09-
16 Jan 202422.2322.2322.2322.2322.23-
12 Jan 202422.4022.4022.4022.4022.40-
11 Jan 202422.2522.2522.2522.2522.25-
10 Jan 202422.3322.3322.3322.3322.33-
09 Jan 202422.1322.1322.1322.1322.13-
08 Jan 202422.2422.2422.2422.2422.24-
05 Jan 202421.9421.9421.9421.9421.94-
04 Jan 202421.9621.9621.9621.9621.96-
03 Jan 202421.8521.8521.8521.8521.85-
02 Jan 202422.0922.0922.0922.0922.09-
29 Dec 202322.4522.4522.4522.4522.45-
28 Dec 202322.5022.5022.5022.5022.50-
27 Dec 202322.5822.5822.5822.5822.58-
26 Dec 202322.4222.4222.4222.4222.42-
22 Dec 202322.3622.3622.3622.3622.36-
21 Dec 202322.4122.4122.4122.4122.41-
20 Dec 202322.0922.0922.0922.0922.09-
19 Dec 202322.3722.3722.3722.3722.37-
18 Dec 202322.1622.1622.1622.1622.16-
15 Dec 202322.1622.1622.1622.1622.16-
14 Dec 202322.2122.2122.2122.2122.21-
13 Dec 202322.1722.1722.1722.1722.17-
12 Dec 202321.8421.8421.8421.8421.84-
11 Dec 202321.7021.7021.7021.7021.70-
08 Dec 202321.4921.4921.4921.4921.49-
07 Dec 202321.3621.3621.3621.3621.36-
06 Dec 202321.3621.3621.3621.3621.36-
06 Dec 20230 Dividend
06 Dec 20230.149 Capital gain
05 Dec 202321.5421.5421.5421.5421.39-
04 Dec 202321.6221.6221.6221.6221.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...