Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.45 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 27 | 33 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 25 | 0 |
| 8.61 | 0.00 | - | 3 | 0 | 165.00 | 0.35 | 0.00 | - | 5 | 11 |
| 6.80 | 0.00 | - | 2 | 0 | 170.00 | 0.63 | 0.00 | - | 39 | 1,794 |
| 2.45 | +0.60 | +32.43% | 6 | 527 | 175.00 | 1.95 | -0.05 | -2.50% | 6 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 180.00 | 5.20 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 39 | 0 | 185.00 | 12.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.