Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240816C00175000 | 2024-07-05 1:55PM EDT | 175.00 | 6.69 | 6.50 | 7.50 | +1.69 | +33.80% | 1 | 3 | 25.41% |
| WCN240816C00180000 | 2024-07-05 2:48PM EDT | 180.00 | 3.70 | 3.50 | 5.80 | -0.20 | -5.13% | 2 | 7 | 28.39% |
| WCN240816C00185000 | 2024-06-26 2:22PM EDT | 185.00 | 1.10 | 1.45 | 2.65 | 0.00 | - | - | 2 | 22.57% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.