Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.72 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 38.55 | +10.24 | +36.17% | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | - | 0 |
| 29.59 | +10.16 | +52.29% | 1 | 0 | 150.00 | 1.05 | 0.00 | - | 2 | 2 |
| 19.80 | 0.00 | - | 6 | 0 | 155.00 | 1.85 | 0.00 | - | - | 1 |
| 20.70 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 8.91 | 0.00 | - | 12 | 0 | 165.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.