Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719C00150000 | 2024-06-07 11:47AM EDT | 150.00 | 19.20 | 22.50 | 27.00 | 0.00 | - | 2 | 0 | 69.15% |
| WCN240719C00165000 | 2024-06-18 11:20AM EDT | 165.00 | 8.61 | 7.50 | 12.00 | 0.00 | - | 3 | 14 | 38.99% |
| WCN240719C00170000 | 2024-06-24 10:26AM EDT | 170.00 | 6.80 | 4.30 | 5.90 | 0.00 | - | 2 | 102 | 21.27% |
| WCN240719C00175000 | 2024-06-25 10:49AM EDT | 175.00 | 2.70 | 1.45 | 2.45 | -0.70 | -20.59% | 1 | 529 | 17.04% |
| WCN240719C00180000 | 2024-06-25 1:21PM EDT | 180.00 | 0.80 | 0.50 | 0.75 | -0.20 | -20.00% | 2 | 385 | 15.77% |
| WCN240719C00185000 | 2024-06-26 11:22AM EDT | 185.00 | 0.23 | 0.10 | 0.75 | -0.41 | -80.39% | 566 | 1 | 22.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00140000 | 2024-06-06 9:30AM EDT | 140.00 | 1.45 | 0.00 | 0.30 | 0.00 | - | - | 10 | 47.80% |
| WCN240719P00155000 | 2024-06-03 12:05PM EDT | 155.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 15 | 16 | 46.34% |
| WCN240719P00160000 | 2024-06-06 2:52PM EDT | 160.00 | 0.81 | 0.00 | 2.10 | 0.00 | - | 5 | 25 | 40.45% |
| WCN240719P00165000 | 2024-06-13 3:43PM EDT | 165.00 | 1.98 | 0.00 | 1.10 | 0.00 | - | 1 | 15 | 23.43% |
| WCN240719P00170000 | 2024-06-26 11:22AM EDT | 170.00 | 1.05 | 0.80 | 1.05 | -0.02 | -1.87% | 615 | 10 | 14.12% |
| WCN240719P00175000 | 2024-06-25 11:45AM EDT | 175.00 | 2.45 | 2.45 | 2.80 | +0.65 | +36.11% | 1 | 3 | 11.82% |
| WCN240719P00185000 | 2024-06-18 10:05AM EDT | 185.00 | 12.80 | 9.00 | 13.40 | 0.00 | - | - | 0 | 33.86% |
© 2024 Yahoo. All rights reserved.