UK markets close in 4 hours 36 minutes

Wisdomtree Issuer Plc - Enhanced Commodity Fund (WCOB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,202.50+8.75 (+0.73%)
As of 11:26AM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20241,201.501,204.501,200.501,202.501,202.50692
25 Apr 20241,196.501,199.501,193.501,193.751,193.752,001
24 Apr 20241,200.501,202.501,197.501,202.251,202.252,139
23 Apr 20241,200.001,205.001,190.001,194.001,194.002,451
22 Apr 20241,200.001,209.501,196.001,209.001,209.003,494
19 Apr 20241,202.001,204.501,192.001,204.001,204.0023,017
18 Apr 20241,194.001,199.501,190.001,192.501,192.505,667
17 Apr 20241,197.501,207.501,196.001,201.001,201.005,538
16 Apr 20241,202.501,205.501,192.501,202.001,202.005,212
15 Apr 20241,199.001,203.461,192.001,198.751,198.755,837
12 Apr 20241,202.001,223.501,198.501,211.751,211.7511,765
11 Apr 20241,194.501,195.001,184.501,188.501,188.504,361
10 Apr 20241,181.001,191.001,178.861,187.501,187.505,230
09 Apr 20241,183.501,186.001,174.501,179.501,179.506,586
08 Apr 20241,187.001,200.001,155.501,179.501,179.507,490
05 Apr 20241,178.501,186.001,173.501,184.501,184.503,645
04 Apr 20241,170.001,179.501,164.501,168.501,168.504,476
03 Apr 20241,168.501,174.501,162.501,169.001,169.009,891
02 Apr 20241,171.501,185.001,134.001,164.251,164.258,409
28 Mar 20241,134.501,143.501,132.001,143.251,143.253,451
27 Mar 20241,129.501,134.001,127.501,131.001,131.006,628
26 Mar 20241,135.501,140.501,133.001,136.501,136.504,542
25 Mar 20241,137.501,140.501,132.001,138.501,138.506,744
22 Mar 20241,137.001,140.501,134.001,136.501,136.501,386
21 Mar 20241,134.501,144.001,130.001,132.501,132.5011,230
20 Mar 20241,130.001,132.001,126.001,126.501,126.503,153
19 Mar 20241,134.001,134.001,129.501,130.501,130.502,010
18 Mar 20241,127.001,133.001,125.001,130.001,130.002,231
15 Mar 20241,126.001,128.501,121.501,127.001,127.004,979
14 Mar 20241,118.501,124.501,115.501,119.751,119.752,100
13 Mar 20241,109.001,116.001,106.501,116.001,116.0015,734
12 Mar 20241,108.501,111.001,105.501,108.501,108.507,006
11 Mar 20241,099.001,107.501,095.501,107.501,107.506,416
08 Mar 20241,106.001,106.501,090.001,091.751,091.754,375
07 Mar 20241,102.501,106.501,100.001,103.001,103.00659
06 Mar 20241,096.001,103.001,094.001,100.751,100.757,187
05 Mar 20241,100.501,106.001,096.001,097.001,097.002,496
04 Mar 20241,101.001,106.001,097.501,104.001,104.003,830
01 Mar 20241,097.501,106.501,090.001,101.501,101.501,678
29 Feb 20241,094.001,095.501,088.501,095.001,095.002,143
28 Feb 20241,092.501,098.001,090.001,093.501,093.501,543
27 Feb 20241,091.001,095.001,089.501,093.001,093.001,405
26 Feb 20241,083.501,086.001,079.821,083.751,083.755,536
23 Feb 20241,091.501,094.001,081.501,085.001,085.005,596
22 Feb 20241,091.501,096.501,091.501,094.501,094.502,158
21 Feb 20241,098.501,098.501,093.501,095.501,095.504,500
20 Feb 20241,094.501,099.501,089.501,089.501,089.50960
19 Feb 20241,095.001,099.501,091.001,095.001,095.002,946
16 Feb 20241,094.501,097.001,091.241,096.501,096.506,412
15 Feb 20241,095.501,098.501,093.001,096.001,096.001,353
14 Feb 20241,102.501,103.001,098.501,099.501,099.504,642
13 Feb 20241,104.001,104.501,100.001,101.251,101.25762
12 Feb 20241,104.001,106.521,102.321,104.501,104.506,262
09 Feb 20241,101.001,101.501,097.501,101.501,101.502,301
08 Feb 20241,102.001,102.241,101.001,101.001,101.008,647
07 Feb 20241,100.761,100.761,100.121,101.501,101.50790
06 Feb 20241,109.001,109.001,103.981,104.501,104.503,264
05 Feb 20241,102.201,103.821,101.001,105.501,105.502,968
02 Feb 20241,100.001,100.501,097.681,100.751,100.753,531
01 Feb 20241,115.681,115.681,109.241,109.751,109.75784
31 Jan 20241,115.001,115.001,115.001,113.251,113.252
30 Jan 20241,113.501,116.081,107.241,117.001,117.00957
29 Jan 20241,111.001,113.321,109.501,109.001,109.00635
26 Jan 20241,111.501,111.501,105.981,107.001,107.001,103
25 Jan 20241,115.001,115.001,111.001,111.001,111.001,392
24 Jan 20241,103.001,106.501,103.001,106.501,106.506,832
23 Jan 20241,096.501,105.001,094.001,105.001,105.002,670
22 Jan 20241,086.001,090.501,086.001,091.001,091.004,692
19 Jan 20241,104.501,106.001,098.361,098.501,098.506,881
18 Jan 20241,098.501,099.001,095.001,095.501,095.501,979
17 Jan 20241,101.001,103.001,095.001,096.751,096.7516,876
16 Jan 20241,108.501,114.401,107.501,108.001,108.0045,968
15 Jan 20241,106.021,108.501,100.501,107.001,107.004,706
12 Jan 20241,111.001,114.501,107.241,105.751,105.753,452
11 Jan 20241,104.001,109.081,101.821,109.501,109.5015,037
10 Jan 20241,106.001,108.001,104.501,102.501,102.508,222
09 Jan 20241,102.001,109.761,100.041,108.501,108.5015,559
08 Jan 20241,108.001,109.001,090.501,091.501,091.5010,898
05 Jan 20241,109.001,109.001,109.001,109.001,109.00-
04 Jan 20241,111.501,112.001,108.501,105.251,105.253,985
03 Jan 20241,110.501,118.001,107.001,116.501,116.5038,400
02 Jan 20241,126.501,135.971,100.601,117.001,117.0011,753
29 Dec 20231,121.201,121.201,116.001,117.001,117.00639
28 Dec 20231,118.501,125.001,118.501,127.001,127.0011,193
27 Dec 20231,123.001,128.501,120.501,120.501,120.504,784
22 Dec 20231,120.501,125.141,120.501,120.751,120.752,429
21 Dec 20231,125.501,125.501,119.001,122.501,122.502,047
20 Dec 20231,133.501,133.501,124.001,124.501,124.504,351
19 Dec 20231,121.001,121.641,120.921,120.251,120.253,450
18 Dec 20231,115.501,131.501,115.501,128.751,128.754,948
15 Dec 20231,113.361,115.501,113.361,116.501,116.50240
14 Dec 20231,111.501,111.501,106.801,108.751,108.75230
13 Dec 20231,100.001,110.501,095.001,108.501,108.501,096
12 Dec 20231,118.501,119.501,105.001,106.001,106.004,903
11 Dec 20231,115.001,118.521,107.271,108.751,108.7515,728
08 Dec 20231,126.001,126.081,120.301,121.751,121.7519,886
07 Dec 20231,116.001,117.801,112.501,112.501,112.5020,805
06 Dec 20231,137.001,137.001,123.501,118.251,118.2544,634
05 Dec 20231,133.501,139.001,132.501,134.251,134.254,467
04 Dec 20231,138.501,142.001,128.501,139.501,139.502,956
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...